GAINN Short Information, Gladstone Investment Corporation 5.00% Notes Due 2026
Stock Information
| Company Name: |
Gladstone Investment Corporation 5.00% Notes Due 2026 |
| Stock Symbol: |
GAINN |
| Market: |
NASDAQ |
Get GAINN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,084 |
| Total Actual Volume |
92,441 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $24.18 |
| Close: | $24.2 |
| High: | $24.25 |
| Volume: | 1,230 |
| Short Volume: | 4 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-12 |
| Open: | $24.0171 |
| Close: | $23.9875 |
| High: | $24.1751 |
| Volume: | 2,547 |
| Short Volume: | 1,080 |
| Short Percentage: | 42.40% |
| Stock Date: | 2024-07-09 |
| Open: | $24.25 |
| Close: | $24.25 |
| High: | $24.3267 |
| Volume: | 3,401 |
| Short Volume: | 251 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-07-08 |
| Open: | $24.22 |
| Close: | $24.36 |
| High: | $24.36 |
| Volume: | 3,445 |
| Short Volume: | 81 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-07-05 |
| Open: | $24.95 |
| Close: | $24.39 |
| High: | $24.95 |
| Volume: | 6,235 |
| Short Volume: | 472 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-07-03 |
| Open: | $24.13 |
| Close: | $24.56 |
| High: | $24.6127 |
| Volume: | 24,223 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-07-02 |
| Open: | $24.28 |
| Close: | $24.13 |
| High: | $24.29 |
| Volume: | 1,727 |
| Short Volume: | 166 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-07-01 |
| Open: | $24.12 |
| Close: | $24.2 |
| High: | $24.21 |
| Volume: | 1,517 |
| Short Volume: | 720 |
| Short Percentage: | 47.46% |
| Stock Date: | 2024-06-28 |
| Open: | $24.23 |
| Close: | $24.12 |
| High: | $24.23 |
| Volume: | 6,047 |
| Short Volume: | 431 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-06-27 |
| Open: | $24.21 |
| Close: | $24.15 |
| High: | $24.21 |
| Volume: | 2,146 |
| Short Volume: | 203 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-06-26 |
| Open: | $24.2859 |
| Close: | $24.2301 |
| High: | $24.2859 |
| Volume: | 2,223 |
| Short Volume: | 1,018 |
| Short Percentage: | 45.79% |
| Stock Date: | 2024-06-25 |
| Open: | $24.18 |
| Close: | $24.22 |
| High: | $24.22 |
| Volume: | 5,117 |
| Short Volume: | 618 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-06-24 |
| Open: | $24.23 |
| Close: | $24.17 |
| High: | $24.25 |
| Volume: | 7,236 |
| Short Volume: | 836 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-06-21 |
| Open: | $24.25 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 607 |
| Short Volume: | 400 |
| Short Percentage: | 65.90% |
| Stock Date: | 2024-06-20 |
| Open: | $24.25 |
| Close: | $24.2 |
| High: | $24.25 |
| Volume: | 578 |
| Short Volume: | 154 |
| Short Percentage: | 26.64% |
| Stock Date: | 2024-06-14 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1213 |
| Volume: | 18,041 |
| Short Volume: | 6,792 |
| Short Percentage: | 37.65% |
| Stock Date: | 2024-06-12 |
| Open: | $24.2802 |
| Close: | $24.3 |
| High: | $24.3 |
| Volume: | 1,985 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.38% |
| Stock Date: | 2024-06-11 |
| Open: | $24.25 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 609 |
| Short Volume: | 400 |
| Short Percentage: | 65.68% |
| Stock Date: | 2024-06-10 |
| Open: | $24.33 |
| Close: | $24.3 |
| High: | $24.33 |
| Volume: | 1,591 |
| Short Volume: | 70 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-07 |
| Open: | $24.4 |
| Close: | $24.3736 |
| High: | $24.4 |
| Volume: | 1,936 |
| Short Volume: | 1,388 |
| Short Percentage: | 71.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.