Ad
GAINN Short Information Gladstone Investment Corporation...
home / stock / gainn / gainn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 23,412 |
| Total Actual Volume | 274,774 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 11 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 1,171 |
| Average Short Percentage | 61.46% |
Is there a GAINN Short Squeeze or Breakout about to happen?
See the GAINN Short Analysis for free Sign up or Login
Powered by Squeeze Report
GAINN Twenty Trading Day's Volume to Short Volume Chart
GAINN Twenty Trading Day Price Chart
GAINN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-08-11 | 23.77 | 23.52 | 23.84 | 23.76 | 2,621 | 40 | 32.0000 |
| 2022-08-10 | 23.86 | 23.52 | 23.95 | 23.851 | 12,134 | 851 | 44.7659 |
| 2022-08-09 | 23.77 | 23.52 | 23.8 | 23.75 | 3,989 | 493 | 80.8197 |
| 2022-08-08 | 23.8 | 23.52 | 23.85 | 23.8 | 2,214 | 156 | 24.9600 |
| 2022-08-04 | 23.84 | 23.52 | 24.16 | 23.75 | 85,488 | 2,323 | 38.7619 |
| 2022-08-03 | 23.7 | 23.52 | 24.06 | 23.7 | 63,197 | 761 | 8.1382 |
| 2022-08-02 | 23.7 | 23.52 | 23.956 | 23.65 | 27,480 | 1,484 | 42.3274 |
| 2022-08-01 | 23.83 | 23.52 | 23.87 | 23.74 | 11,850 | 2,119 | 93.3892 |
| 2022-07-29 | 23.645 | 23.52 | 23.93 | 23.645 | 7,136 | 1,506 | 83.3887 |
| 2022-07-28 | 23.52 | 23.52 | 23.74 | 23.5 | 10,984 | 824 | 25.8226 |
| 2022-07-19 | 23.8 | 23.6432 | 23.8 | 23.6 | 11,793 | 3,767 | 87.7066 |
| 2022-07-18 | 23.7999 | 23.73 | 23.8 | 23.66 | 12,989 | 3,567 | 82.6268 |
| 2022-07-15 | 23.8 | 23.65 | 23.8 | 23.61 | 4,116 | 102 | 25.0000 |
| 2022-07-14 | 23.9 | 23.8 | 23.9014 | 23.38 | 4,006 | 352 | 36.1396 |
| 2022-07-13 | 24.0171 | 24.0999 | 24.1 | 24.0171 | 5,723 | 2,026 | 87.5162 |
| 2022-07-12 | 23.91 | 24.1 | 24.1 | 23.91 | 2,058 | 1,131 | 95.6044 |
| 2022-07-06 | 24.31 | 24.21 | 24.31 | 23.8878 | 2,792 | 699 | 64.4834 |
| 2022-07-05 | 24.4 | 24.4 | 24.4 | 24.4 | 1,296 | 184 | 92.4623 |
| 2022-06-30 | 24.41 | 24 | 24.4999 | 24 | 1,863 | 861 | 96.7416 |
| 2022-06-29 | 24.5 | 24.5 | 24.5 | 24.5 | 1,045 | 166 | 86.4583 |
Stock Information
Gladstone Investment Corporation 5.00% Notes Due 2026 Company Name:
GAINN Stock Symbol:
NASDAQ Market:
MENU
GAINN
GAINN Quote
GAINN Short
GAINN News
GAINN Articles
Get GAINN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
