home / stock / gainn / gainn short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,412 |
Total Actual Volume | 274,774 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,171 |
Average Short Percentage | 61.46% |
Is there a GAINN Short Squeeze or Breakout about to happen?
See the GAINN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-08-11 | 23.77 | 23.52 | 23.84 | 23.76 | 2,621 | 40 | 32.0000 |
2022-08-10 | 23.86 | 23.52 | 23.95 | 23.851 | 12,134 | 851 | 44.7659 |
2022-08-09 | 23.77 | 23.52 | 23.8 | 23.75 | 3,989 | 493 | 80.8197 |
2022-08-08 | 23.8 | 23.52 | 23.85 | 23.8 | 2,214 | 156 | 24.9600 |
2022-08-04 | 23.84 | 23.52 | 24.16 | 23.75 | 85,488 | 2,323 | 38.7619 |
2022-08-03 | 23.7 | 23.52 | 24.06 | 23.7 | 63,197 | 761 | 8.1382 |
2022-08-02 | 23.7 | 23.52 | 23.956 | 23.65 | 27,480 | 1,484 | 42.3274 |
2022-08-01 | 23.83 | 23.52 | 23.87 | 23.74 | 11,850 | 2,119 | 93.3892 |
2022-07-29 | 23.645 | 23.52 | 23.93 | 23.645 | 7,136 | 1,506 | 83.3887 |
2022-07-28 | 23.52 | 23.52 | 23.74 | 23.5 | 10,984 | 824 | 25.8226 |
2022-07-19 | 23.8 | 23.6432 | 23.8 | 23.6 | 11,793 | 3,767 | 87.7066 |
2022-07-18 | 23.7999 | 23.73 | 23.8 | 23.66 | 12,989 | 3,567 | 82.6268 |
2022-07-15 | 23.8 | 23.65 | 23.8 | 23.61 | 4,116 | 102 | 25.0000 |
2022-07-14 | 23.9 | 23.8 | 23.9014 | 23.38 | 4,006 | 352 | 36.1396 |
2022-07-13 | 24.0171 | 24.0999 | 24.1 | 24.0171 | 5,723 | 2,026 | 87.5162 |
2022-07-12 | 23.91 | 24.1 | 24.1 | 23.91 | 2,058 | 1,131 | 95.6044 |
2022-07-06 | 24.31 | 24.21 | 24.31 | 23.8878 | 2,792 | 699 | 64.4834 |
2022-07-05 | 24.4 | 24.4 | 24.4 | 24.4 | 1,296 | 184 | 92.4623 |
2022-06-30 | 24.41 | 24 | 24.4999 | 24 | 1,863 | 861 | 96.7416 |
2022-06-29 | 24.5 | 24.5 | 24.5 | 24.5 | 1,045 | 166 | 86.4583 |
Gladstone Investment Corporation 5.00% Notes Due 2026 Company Name:
GAINN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...