GAL Quote, Trading Chart, SPDR SSgA Global Allocation

home / stock / gal / gal quote

Stock Information
Company Name: SPDR SSgA Global Allocation
Stock Symbol: GAL
Market: NYSE
Menu
GAL GAL Quote GAL Short GAL News GAL Articles GAL Message Board
Get GAL Alerts

News, Short Squeeze, Breakout and More Instantly...
GAL Quote
Last:$43.719
Change Percent:-0.88%
Open:$43.68
Previous Close:$43.719
High:$43.72
Low:$43.6232
Volume:3,829
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GAL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$43.68
Close:$43.719
High:$43.72
Low:$43.6232
Volume:3,829
Date:2024-07-25
Open:$43.26
Close:$43.3
High:$43.63
Low:$43.26
Volume:5,779
Date:2024-07-24
Open:$43.88
Close:$43.4002
High:$43.88
Low:$43.4
Volume:12,698
Date:2024-07-23
Open:$43.98
Close:$43.9499
High:$43.98
Low:$43.9499
Volume:1,812
Date:2024-07-22
Open:$43.995
Close:$44.05
High:$44.05
Low:$43.885
Volume:5,168
Date:2024-07-19
Open:$43.88
Close:$43.73
High:$43.88
Low:$43.72
Volume:25,935
Date:2024-07-18
Open:$44.43
Close:$44.03
High:$44.43
Low:$43.93
Volume:12,273
Date:2024-07-17
Open:$44.41
Close:$44.299
High:$44.42
Low:$44.28
Volume:12,924
Date:2024-07-16
Open:$44.44
Close:$44.62
High:$44.62
Low:$44.365
Volume:5,167
Date:2024-07-15
Open:$44.32
Close:$44.3168
High:$44.47
Low:$44.305
Volume:6,453
Date:2024-07-12
Open:$44.15
Close:$44.345
High:$44.49
Low:$44.15
Volume:8,767
Date:2024-07-11
Open:$44.23
Close:$44.18
High:$44.26
Low:$44.11
Volume:32,372
Date:2024-07-10
Open:$43.84
Close:$44.07
High:$44.07
Low:$43.84
Volume:19,618
Date:2024-07-09
Open:$43.7359
Close:$43.75
High:$43.77
Low:$43.69
Volume:340,316
Date:2024-07-08
Open:$43.83
Close:$43.7738
High:$43.8301
Low:$43.75
Volume:5,091
Date:2024-07-05
Open:$43.85
Close:$43.7888
High:$43.85
Low:$43.69
Volume:11,376
Date:2024-07-04
Open:$43.51
Close:$43.6222
High:$43.624
Low:$43.49
Volume:2,495
Date:2024-07-03
Open:$43.51
Close:$43.6222
High:$43.624
Low:$43.49
Volume:2,495
Date:2024-07-02
Open:$43.04
Close:$43.3121
High:$43.3121
Low:$43.04
Volume:33,568
Date:2024-07-01
Open:$43.29
Close:$43.19
High:$43.29
Low:$43.11
Volume:5,452