Last: | $43.18 |
---|---|
Change Percent: | -0.34% |
Open: | $42.9972 |
Close: | $43.18 |
High: | $43.18 |
Low: | $42.9972 |
Volume: | 9,099 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.18 | $42.9972 | $43.18 | $43.18 | $42.9972 | 9,099 | 03-27-2024 |
$42.85 | $43.11 | $42.85 | $43.11 | $42.85 | 8,257 | 03-26-2024 |
$42.95 | $42.965 | $42.95 | $43 | $42.9272 | 9,110 | 03-25-2024 |
$43.01 | $43.19 | $43.01 | $43.19 | $42.995 | 9,094 | 03-22-2024 |
$43.1 | $43.26 | $43.1 | $43.26 | $43.1 | 18,981 | 03-21-2024 |
$42.99 | $42.64 | $42.99 | $43.04 | $42.64 | 10,162 | 03-20-2024 |
$42.69 | $42.52 | $42.69 | $42.7 | $42.5004 | 14,492 | 03-19-2024 |
$42.6813 | $42.74 | $42.6813 | $42.8 | $42.68 | 56,657 | 03-18-2024 |
$42.6049 | $42.67 | $42.6049 | $42.71 | $42.5767 | 16,824 | 03-15-2024 |
$42.713 | $42.88 | $42.713 | $42.917 | $42.63 | 8,651 | 03-14-2024 |
$42.92 | $43.02 | $42.92 | $43.02 | $42.9199 | 5,277 | 03-13-2024 |
$42.97 | $42.78 | $42.97 | $42.98 | $42.74 | 5,111 | 03-12-2024 |
$42.7308 | $42.65 | $42.7308 | $42.78 | $42.63 | 10,961 | 03-11-2024 |
$42.8151 | $42.93 | $42.8151 | $43.087 | $42.81 | 3,942 | 03-08-2024 |
$42.93 | $42.87 | $42.93 | $42.93 | $42.79 | 21,092 | 03-07-2024 |
$42.6017 | $42.5987 | $42.6017 | $42.67 | $42.58 | 30,654 | 03-06-2024 |
$42.37 | $42.38 | $42.37 | $42.4688 | $42.27 | 30,829 | 03-05-2024 |
$42.5153 | $42.6 | $42.5153 | $42.6 | $42.5153 | 10,861 | 03-04-2024 |
$42.57 | $42.28 | $42.57 | $42.5999 | $42.28 | 6,722 | 03-01-2024 |
$42.26 | $42.22 | $42.26 | $42.355 | $42.18 | 31,732 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR SSgA Global Allocation Company Name:
GAL Stock Symbol:
NYSE Market:
2024-03-22 21:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
(NewsDirect) As it moves a step closer to a new drilling season, Galileo Mining Ltd (ASX:GAL) managing director Brad Underwood sits down with Jonathan Jackson to discuss the program and identified targets. The targets, identified through modelling of induced polarisation (IP) survey data, rev...
TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Galantas Gold Corporation (TSX-V & AIM: GAL; OTCQX: GALKF) (“Galantas” or the “Company”) is pleased to announce the results of a recent gradient array induced polarization (IP) and resistivity geophysical survey five kilo...