GAL Quote, Trading Chart, SPDR SSgA Global Allocation
$43.3739 Last:
-0.5% Change Percent:
$43.72 Open:
$43.3739 Previous Close:
$43.72 High:
$43.1417 Low:
36,505 Volume:
02/26/2021 04:56:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 43.72 | 43.3739 | 43.72 | 43.1417 | 36,505 |
| 2021-02-25 | 44.42 | 43.59 | 44.42 | 43.45 | 15,759 |
| 2021-02-24 | 44.05 | 44.3711 | 44.3711 | 43.89 | 12,782 |
| 2021-02-23 | 43.99 | 44.19 | 44.24 | 43.6205 | 10,717 |
| 2021-02-22 | 44.17 | 44.125 | 44.3 | 44.1094 | 51,641 |
| 2021-02-19 | 44.42 | 44.2753 | 44.449 | 44.2753 | 5,647 |
| 2021-02-18 | 44.36 | 44.28 | 44.36 | 44.0746 | 8,869 |
| 2021-02-17 | 44.53 | 44.54 | 44.55 | 44.2577 | 6,337 |
| 2021-02-16 | 44.78 | 44.5364 | 44.78 | 44.521 | 14,393 |
| 2021-02-15 | 44.33 | 44.52 | 44.5446 | 44.33 | 4,158 |
| 2021-02-12 | 44.33 | 44.52 | 44.5446 | 44.33 | 4,158 |
| 2021-02-11 | 44.51 | 44.45 | 44.51 | 44.24 | 4,660 |
| 2021-02-10 | 44.24 | 44.2835 | 44.44 | 44.19 | 11,647 |
| 2021-02-09 | 44.23 | 44.24 | 44.39 | 44.23 | 8,340 |
| 2021-02-08 | 44.11 | 44.1984 | 44.2018 | 44.02 | 9,057 |
| 2021-02-05 | 43.87 | 43.8707 | 43.91 | 43.76 | 13,879 |
| 2021-02-04 | 43.57 | 43.5981 | 43.63 | 43.51 | 9,859 |
| 2021-02-03 | 43.83 | 43.5103 | 43.83 | 43.425 | 11,004 |
| 2021-02-02 | 43.21 | 43.4103 | 43.4535 | 43.21 | 5,322 |
| 2021-02-01 | 42.8172 | 43.0962 | 43.14 | 42.77 | 6,190 |
SPDR SSgA Global Allocation Company Name:
GAL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
TORONTO, Feb. 03, 2021 (GLOBE NEWSWIRE) -- Galantas Gold Corporation (the “Company” or “Galantas”), the Northern Ireland gold producer and explorer, with a 100% interest in Northern Ireland’s Omagh gold mine, is pleased to announce that a formal agreement ...
-
TORONTO, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Galantas Gold Corporation (the “Company”), the Northern Ireland gold producer and explorer, with a 100% interest in Northern Ireland’s Omagh gold mine, is pleased to announce that a convertible debenture, as detailed in release...
-
TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Galantas Gold Corporation (the ‘Company’) is pleased to announce its financial results for the Three and Nine months ended September 30, 2020. Financial Highlights Highlights of the 2020 third quarter and first nine mont...