GAL:CC Quote, Trading Chart, Galantas Gold Corporation

home / stock / gal:cc / gal:cc quote

Stock Information
Company Name: Galantas Gold Corporation
Stock Symbol: GAL:CC
Market: TSXVC
Website: galantas.com
Menu
GAL:CC GAL:CC Quote GAL:CC Short GAL:CC News GAL:CC Articles GAL:CC Message Board
Get GAL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GAL:CC Quote
Last:$0.55
Change Percent:-5.17%
Open:$0.57
Previous Close:$0.55
High:$0.57
Low:$0.54
Volume:32,980
Last Trade Date Time:05/06/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
GAL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.54
Volume:32,980
Date:2022-05-05
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.57
Volume:26,350
Date:2022-05-04
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.59
Volume:13,130
Date:2022-05-03
Open:$0.62
Close:$0.6
High:$0.68
Low:$0.59
Volume:32,000
Date:2022-05-02
Open:$0.68
Close:$0.6
High:$0.68
Low:$0.6
Volume:33,417
Date:2022-04-29
Open:$0.61
Close:$0.67
High:$0.67
Low:$0.6
Volume:28,754
Date:2022-04-28
Open:$0.64
Close:$0.63
High:$0.65
Low:$0.61
Volume:42,943
Date:2022-04-27
Open:$0.65
Close:$0.62
High:$0.73
Low:$0.62
Volume:135,700
Date:2022-04-26
Open:$0.64
Close:$0.65
High:$0.65
Low:$0.62
Volume:202,429
Date:2022-04-25
Open:$0.66
Close:$0.65
High:$0.68
Low:$0.65
Volume:131,165
Date:2022-04-22
Open:$0.66
Close:$0.67
High:$0.68
Low:$0.66
Volume:60,050
Date:2022-04-21
Open:$0.7
Close:$0.67
High:$0.7
Low:$0.65
Volume:67,257
Date:2022-04-20
Open:$0.68
Close:$0.68
High:$0.72
Low:$0.68
Volume:35,967
Date:2022-04-19
Open:$0.7
Close:$0.7
High:$0.73
Low:$0.67
Volume:145,927
Date:2022-04-18
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.7
Volume:100,160
Date:2022-04-15
Open:$0.74
Close:$0.7
High:$0.74
Low:$0.7
Volume:106,943
Date:2022-04-14
Open:$0.74
Close:$0.7
High:$0.74
Low:$0.7
Volume:106,943
Date:2022-04-13
Open:$0.74
Close:$0.75
High:$0.75
Low:$0.7
Volume:72,405
Date:2022-04-12
Open:$0.72
Close:$0.73
High:$0.75
Low:$0.69
Volume:185,217
Date:2022-04-11
Open:$0.63
Close:$0.72
High:$0.75
Low:$0.63
Volume:224,740