home / stock / gal:cc / gal:cc quote
Last: | $0.55 |
---|---|
Change Percent: | -5.17% |
Open: | $0.57 |
Close: | $0.55 |
High: | $0.57 |
Low: | $0.54 |
Volume: | 32,980 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.57 | $0.55 | $0.57 | $0.54 | 32,980 | 05-06-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.57 | 26,350 | 05-05-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.59 | 13,130 | 05-04-2022 |
$0.6 | $0.62 | $0.6 | $0.68 | $0.59 | 32,000 | 05-03-2022 |
$0.6 | $0.68 | $0.6 | $0.68 | $0.6 | 33,417 | 05-02-2022 |
$0.67 | $0.61 | $0.67 | $0.67 | $0.6 | 28,754 | 04-29-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.61 | 42,943 | 04-28-2022 |
$0.62 | $0.65 | $0.62 | $0.73 | $0.62 | 135,700 | 04-27-2022 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.62 | 202,429 | 04-26-2022 |
$0.65 | $0.66 | $0.65 | $0.68 | $0.65 | 131,165 | 04-25-2022 |
$0.67 | $0.66 | $0.67 | $0.68 | $0.66 | 60,050 | 04-22-2022 |
$0.67 | $0.7 | $0.67 | $0.7 | $0.65 | 67,257 | 04-21-2022 |
$0.68 | $0.68 | $0.68 | $0.72 | $0.68 | 35,967 | 04-20-2022 |
$0.7 | $0.7 | $0.7 | $0.73 | $0.67 | 145,927 | 04-19-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.7 | 100,160 | 04-18-2022 |
$0.7 | $0.74 | $0.7 | $0.74 | $0.7 | 106,943 | 04-15-2022 |
$0.7 | $0.74 | $0.7 | $0.74 | $0.7 | 106,943 | 04-14-2022 |
$0.75 | $0.74 | $0.75 | $0.75 | $0.7 | 72,405 | 04-13-2022 |
$0.73 | $0.72 | $0.73 | $0.75 | $0.69 | 185,217 | 04-12-2022 |
$0.72 | $0.63 | $0.72 | $0.75 | $0.63 | 224,740 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Galantas Gold Corporation Company Name:
GAL:CC Stock Symbol:
TSXVC Market:
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Galantas Gold Corporation (the ‘Company’) is pleased to announce its audited annual financial results for the year ended December 31, 2023. A copy of the Financial Statements and Management Discussion and Analysis will be sent to sha...
2024-03-27 17:08:02 ET Galantas owns and recently operated a producing open pit gold mine near Omagh, County Tyrone, Northern Ireland. The mine also produces by-product silver and lead. A metals concentrate is produced by safe, non-toxic processing and sold under contract. Following t...
TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Galantas Gold Corporation (TSX-V & AIM: GAL; OTCQX: GALKF) (“Galantas” or the “Company”) is pleased to announce the results of a recent gradient array induced polarization (IP) and resistivity geophysical survey five kilo...