GALKF Quote, Trading Chart, Galantas Gold Corp

home / stock / galkf / galkf quote

Stock Information
Company Name: Galantas Gold Corp
Stock Symbol: GALKF
Market: OTC
Website: galantas.com
Menu
GALKF GALKF Quote GALKF Short GALKF News GALKF Articles GALKF Message Board
Get GALKF Alerts

News, Short Squeeze, Breakout and More Instantly...
GALKF Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:10,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GALKF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:10,000
Date:2024-07-25
Open:$0.1005
Close:$0.11
High:$0.11
Low:$0.1005
Volume:48,381
Date:2024-07-24
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:50,181
Date:2024-07-23
Open:$0.11
Close:$0.1009
High:$0.114
Low:$0.1
Volume:46,036
Date:2024-07-22
Open:$0.10778
Close:$0.1
High:$0.114
Low:$0.1
Volume:8,354
Date:2024-07-19
Open:$0.1135
Close:$0.1135
High:$0.1135
Low:$0.1135
Volume:150
Date:2024-07-18
Open:$0.11
Close:$0.1098
High:$0.114
Low:$0.1
Volume:28,786
Date:2024-07-17
Open:$0.1226
Close:$0.1226
High:$0.1226
Low:$0.1226
Volume:10,000
Date:2024-07-16
Open:$0.13
Close:$0.13171
High:$0.1392
Low:$0.114
Volume:6,150
Date:2024-07-15
Open:$0.125
Close:$0.114
High:$0.139
Low:$0.111
Volume:3,035
Date:2024-07-12
Open:$0.1371
Close:$0.137
High:$0.147
Low:$0.1123
Volume:30,150
Date:2024-07-11
Open:$0.1017
Close:$0.13
High:$0.1342
Low:$0.1017
Volume:60,906
Date:2024-07-10
Open:$0.1021
Close:$0.1
High:$0.1021
Low:$0.1
Volume:10,000
Date:2024-07-09
Open:$0.103
Close:$0.1
High:$0.103
Low:$0.0947
Volume:10,650
Date:2024-07-08
Open:$0.093
Close:$0.096
High:$0.102622
Low:$0.093
Volume:43,350
Date:2024-07-05
Open:$0.115
Close:$0.105221
High:$0.115
Low:$0.0966
Volume:181,500
Date:2024-07-04
Open:$0.1205
Close:$0.1205
High:$0.1205
Low:$0.1205
Volume:1,000
Date:2024-07-03
Open:$0.1205
Close:$0.1205
High:$0.1205
Low:$0.1205
Volume:1,000
Date:2024-07-01
Open:$0.1032
Close:$0.11405
High:$0.11405
Low:$0.1032
Volume:8,945
Date:2024-06-28
Open:$0.0927
Close:$0.12
High:$0.12
Low:$0.0927
Volume:2,700