home / stock / galkf / galkf quote
Last: | $0.1679 |
---|---|
Change Percent: | -14.19% |
Open: | $0.177 |
Close: | $0.1679 |
High: | $0.177 |
Low: | $0.1523 |
Volume: | 145,175 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1679 | $0.177 | $0.1679 | $0.177 | $0.1523 | 145,175 | 04-18-2024 |
$0.155 | $0.15796 | $0.155 | $0.1616 | $0.155 | 63,829 | 04-17-2024 |
$0.156 | $0.1655 | $0.156 | $0.1655 | $0.1508 | 44,433 | 04-16-2024 |
$0.17425 | $0.1699 | $0.17425 | $0.175 | $0.1656 | 5,676 | 04-15-2024 |
$0.18 | $0.1842 | $0.18 | $0.1845 | $0.17 | 59,000 | 04-12-2024 |
$0.1695 | $0.1687 | $0.1695 | $0.18 | $0.1644 | 124,209 | 04-11-2024 |
$0.16 | $0.1442 | $0.16 | $0.17 | $0.136 | 205,650 | 04-10-2024 |
$0.1402 | $0.14 | $0.1402 | $0.1443 | $0.1349 | 12,290 | 04-09-2024 |
$0.14287 | $0.148 | $0.14287 | $0.149 | $0.141 | 9,200 | 04-08-2024 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.14 | 165,450 | 04-05-2024 |
$0.15 | $0.1676 | $0.15 | $0.1677 | $0.15 | 38,565 | 04-04-2024 |
$0.1639 | $0.155 | $0.1639 | $0.166 | $0.1473 | 97,400 | 04-03-2024 |
$0.157 | $0.1239 | $0.157 | $0.161012 | $0.1239 | 170,920 | 04-02-2024 |
$0.13 | $0.1545 | $0.13 | $0.158 | $0.1295 | 33,200 | 04-01-2024 |
$0.1486 | $0.12915 | $0.1486 | $0.15 | $0.1292 | 196,500 | 03-29-2024 |
$0.1486 | $0.12915 | $0.1486 | $0.15 | $0.12915 | 196,500 | 03-28-2024 |
$0.1239 | $0.1339 | $0.1239 | $0.1339 | $0.1173 | 99,410 | 03-27-2024 |
$0.1329 | $0.12 | $0.1329 | $0.1329 | $0.11 | 55,700 | 03-26-2024 |
$0.1183 | $0.1151 | $0.1183 | $0.125 | $0.105 | 165,525 | 03-25-2024 |
$0.097 | $0.10909 | $0.097 | $0.10909 | $0.097 | 14,500 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Galantas Gold Corporation (TSX-V & AIM: GAL; OTCQX: GALKF) (“Galantas” or the “Company”) is pleased to announce the results of a recent gradient array induced polarization (IP) and resistivity geophysical survey five kilo...
TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Galantas Gold Corporation (TSX-V & AIM: GAL; OTCQX: GALKF) (“Galantas” or the “Company”) is pleased to provide an update on the Gairloch Project in Scotland. Galantas Gold, in collaboration with the University of Ed...
TORONTO, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Galantas Gold Corporation (TSX-V & AIM: GAL; OTCQX: GALKF) ("Galantas" or the "Company") is pleased to announce the closing of its previously announced debt settlement transaction (the "Debt Settlement"), pursuant to which the Company settled US$2,71...