GALXF Quote, Trading Chart, Galaxy Resources Ltd

home / stock / galxf / galxf quote

Stock Information
Company Name: Galaxy Resources Ltd
Stock Symbol: GALXF
Market: OTC
Website: gxy.com
Menu
GALXF GALXF Quote GALXF Short GALXF News GALXF Articles GALXF Message Board
Get GALXF Alerts

News, Short Squeeze, Breakout and More Instantly...
GALXF Quote
Last:$3.57
Change Percent:-1.86%
Open:$3.48
Previous Close:$3.57
High:$3.57
Low:$3.38
Volume:3,760
Last Trade Date Time:08/26/2021 04:40:35 am
Quotes are delayed by 15 to 20 minutes.
GALXF Chart
Last Twenty Trading Days
Date:2021-08-26
Open:$3.48
Close:$3.57
High:$3.57
Low:$3.38
Volume:3,760
Date:2021-08-25
Open:$3.72
Close:$3.6375
High:$3.8
Low:$3.58
Volume:14,232
Date:2021-08-24
Open:$3.72
Close:$3.72
High:$3.72
Low:$3.58
Volume:12,955
Date:2021-08-23
Open:$3.71
Close:$3.65
High:$3.71
Low:$3.65
Volume:21,626
Date:2021-08-20
Open:$3.57
Close:$3.615
High:$3.7199
Low:$3.57
Volume:16,487
Date:2021-08-19
Open:$3.7199
Close:$3.45
High:$3.7199
Low:$3.45
Volume:20,383
Date:2021-08-18
Open:$3.78
Close:$3.725
High:$3.8
Low:$3.6
Volume:28,853
Date:2021-08-17
Open:$3.82
Close:$3.8
High:$3.85
Low:$3.78
Volume:22,452
Date:2021-08-16
Open:$3.9
Close:$3.79
High:$3.9
Low:$3.76
Volume:69,853
Date:2021-08-13
Open:$4.02
Close:$3.9
High:$4.02
Low:$3.9
Volume:15,415
Date:2021-08-12
Open:$4.31
Close:$4.11
High:$4.31
Low:$4.02
Volume:53,375
Date:2021-08-11
Open:$4.02
Close:$4.19
High:$4.19
Low:$4.02
Volume:111,581
Date:2021-08-10
Open:$3.77
Close:$3.87
High:$3.9581
Low:$3.77
Volume:97,463
Date:2021-08-09
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.53
Volume:46,568
Date:2021-08-06
Open:$3.47
Close:$3.505
High:$3.6
Low:$3.47
Volume:26,044
Date:2021-08-05
Open:$3.53
Close:$3.49
High:$3.5499
Low:$3.49
Volume:55,051
Date:2021-08-04
Open:$3.47
Close:$3.525
High:$3.57
Low:$3.47
Volume:28,947
Date:2021-08-03
Open:$3.45
Close:$3.5
High:$3.5
Low:$3.45
Volume:12,290
Date:2021-08-02
Open:$3.33
Close:$3.43
High:$3.43
Low:$3.33
Volume:82,494
Date:2021-07-30
Open:$3.35
Close:$3.41
High:$3.42
Low:$3.35
Volume:30,172