home / stock / galxf / galxf quote
Last: | $3.57 |
---|---|
Change Percent: | -1.86% |
Open: | $3.48 |
Close: | $3.57 |
High: | $3.57 |
Low: | $3.38 |
Volume: | 3,760 |
Last Trade Date Time: | 08/26/2021 04:40:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.57 | $3.48 | $3.57 | $3.57 | $3.38 | 3,760 | 08-26-2021 |
$3.6375 | $3.72 | $3.6375 | $3.8 | $3.58 | 14,232 | 08-25-2021 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.58 | 12,955 | 08-24-2021 |
$3.65 | $3.71 | $3.65 | $3.71 | $3.65 | 21,626 | 08-23-2021 |
$3.615 | $3.57 | $3.615 | $3.7199 | $3.57 | 16,487 | 08-20-2021 |
$3.45 | $3.7199 | $3.45 | $3.7199 | $3.45 | 20,383 | 08-19-2021 |
$3.725 | $3.78 | $3.725 | $3.8 | $3.6 | 28,853 | 08-18-2021 |
$3.8 | $3.82 | $3.8 | $3.85 | $3.78 | 22,452 | 08-17-2021 |
$3.79 | $3.9 | $3.79 | $3.9 | $3.76 | 69,853 | 08-16-2021 |
$3.9 | $4.02 | $3.9 | $4.02 | $3.9 | 15,415 | 08-13-2021 |
$4.11 | $4.31 | $4.11 | $4.31 | $4.02 | 53,375 | 08-12-2021 |
$4.19 | $4.02 | $4.19 | $4.19 | $4.02 | 111,581 | 08-11-2021 |
$3.87 | $3.77 | $3.87 | $3.9581 | $3.77 | 97,463 | 08-10-2021 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.53 | 46,568 | 08-09-2021 |
$3.505 | $3.47 | $3.505 | $3.6 | $3.47 | 26,044 | 08-06-2021 |
$3.49 | $3.53 | $3.49 | $3.5499 | $3.49 | 55,051 | 08-05-2021 |
$3.525 | $3.47 | $3.525 | $3.57 | $3.47 | 28,947 | 08-04-2021 |
$3.5 | $3.45 | $3.5 | $3.5 | $3.45 | 12,290 | 08-03-2021 |
$3.43 | $3.33 | $3.43 | $3.43 | $3.33 | 82,494 | 08-02-2021 |
$3.41 | $3.35 | $3.41 | $3.42 | $3.35 | 30,172 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Galaxy Resources Ltd Company Name:
GALXF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - After a ten-year break, Iggy Tan, a pioneer in the modern Lithium industry, has returned to the scene as the incoming Chairman of Lithium Galaxy Limited (LGX), a company that, subject to shareholder approval, will own the promising Apollo Lithium Project in Jame...