GAMB Quote, Trading Chart, Gambling.com Group Limited

home / stock / gamb / gamb quote

Stock Information
Company Name: Gambling.com Group Limited
Stock Symbol: GAMB
Market: NASDAQ
Menu
GAMB GAMB Quote GAMB Short GAMB News GAMB Articles GAMB Message Board
Get GAMB Alerts

News, Short Squeeze, Breakout and More Instantly...
GAMB Quote
Last:$8.22
Change Percent:-0.61%
Open:$8.23
Previous Close:$8.22
High:$8.3
Low:$8.15
Volume:418,229
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GAMB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.23
Close:$8.22
High:$8.3
Low:$8.15
Volume:418,229
Date:2024-06-27
Open:$7.96
Close:$8.18
High:$8.2
Low:$7.94
Volume:162,427
Date:2024-06-26
Open:$7.95
Close:$7.95
High:$7.975
Low:$7.81
Volume:171,572
Date:2024-06-25
Open:$8.02
Close:$7.99
High:$8.0519
Low:$7.97
Volume:86,810
Date:2024-06-24
Open:$8.02
Close:$7.99
High:$8.095
Low:$7.93
Volume:130,733
Date:2024-06-21
Open:$7.83
Close:$8.01
High:$8.07
Low:$7.79
Volume:278,924
Date:2024-06-20
Open:$7.71
Close:$7.8
High:$7.83
Low:$7.6601
Volume:123,964
Date:2024-06-19
Open:$7.67
Close:$7.72
High:$7.81
Low:$7.67
Volume:102,123
Date:2024-06-18
Open:$7.67
Close:$7.72
High:$7.81
Low:$7.67
Volume:102,123
Date:2024-06-17
Open:$7.8
Close:$7.67
High:$7.8
Low:$7.57
Volume:206,541
Date:2024-06-14
Open:$7.91
Close:$7.79
High:$7.96
Low:$7.76
Volume:98,985
Date:2024-06-13
Open:$7.86
Close:$7.96
High:$8
Low:$7.79
Volume:116,826
Date:2024-06-12
Open:$8.07
Close:$7.9
High:$8.15
Low:$7.875
Volume:139,497
Date:2024-06-11
Open:$7.89
Close:$8
High:$8.04
Low:$7.69
Volume:104,393
Date:2024-06-10
Open:$7.71
Close:$7.95
High:$7.99
Low:$7.65
Volume:228,128
Date:2024-06-07
Open:$7.56
Close:$7.59
High:$7.65
Low:$7.53
Volume:181,168
Date:2024-06-06
Open:$7.63
Close:$7.6
High:$7.67
Low:$7.515
Volume:208,769
Date:2024-06-05
Open:$7.68
Close:$7.65
High:$7.74
Low:$7.61
Volume:143,911
Date:2024-06-04
Open:$7.63
Close:$7.62
High:$7.65
Low:$7.565
Volume:83,786
Date:2024-06-03
Open:$7.77
Close:$7.65
High:$7.778
Low:$7.56
Volume:169,097