home / stock / gamb / gamb quote
Last: | $8 |
---|---|
Change Percent: | -2.04% |
Open: | $8 |
Close: | $8 |
High: | $8.24 |
Low: | $7.9389 |
Volume: | 338,904 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $8 | $8 | $8.24 | $7.9389 | 338,904 | 05-17-2024 |
$7.84 | $7.78 | $7.84 | $8.3 | $7.6 | 973,998 | 05-16-2024 |
$8.47 | $8.6 | $8.47 | $8.76 | $8.45 | 642,896 | 05-15-2024 |
$8.5 | $8.92 | $8.5 | $9.059 | $8.49 | 236,753 | 05-14-2024 |
$8.83 | $9.12 | $8.83 | $9.19 | $8.785 | 269,527 | 05-13-2024 |
$9.125 | $9.32 | $9.125 | $9.37 | $9.11 | 131,560 | 05-10-2024 |
$9.34 | $9.45 | $9.34 | $9.45 | $9.31 | 132,394 | 05-09-2024 |
$9.44 | $9.35 | $9.44 | $9.445 | $9.25 | 112,617 | 05-08-2024 |
$9.35 | $9.25 | $9.35 | $9.46 | $9.2 | 111,034 | 05-07-2024 |
$9.24 | $9.13 | $9.24 | $9.25 | $9.06 | 88,671 | 05-06-2024 |
$9.12 | $9.07 | $9.12 | $9.13 | $9 | 86,359 | 05-03-2024 |
$9.04 | $8.95 | $9.04 | $9.07 | $8.9 | 95,158 | 05-02-2024 |
$8.92 | $8.63 | $8.92 | $9.035 | $8.63 | 119,835 | 05-01-2024 |
$8.65 | $8.83 | $8.65 | $8.83 | $8.64 | 85,945 | 04-30-2024 |
$8.82 | $8.8 | $8.82 | $8.87 | $8.76 | 58,163 | 04-29-2024 |
$8.73 | $8.94 | $8.73 | $8.94 | $8.62 | 186,276 | 04-26-2024 |
$8.74 | $8.75 | $8.74 | $8.78 | $8.62 | 99,857 | 04-25-2024 |
$8.85 | $8.85 | $8.85 | $8.88 | $8.6699 | 94,180 | 04-24-2024 |
$8.89 | $8.83 | $8.89 | $9.005 | $8.83 | 120,618 | 04-23-2024 |
$8.82 | $8.91 | $8.82 | $9.16 | $8.76 | 153,587 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gambling.com Group Limited Company Name:
GAMB Stock Symbol:
NASDAQ Market:
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted ...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 92.8% to $0.1153 on volume of 395,102,952 shares Crown Electrokinetics Corp. (CRKN) rose 60.2% to $0.074 on volume of 250,418,429 shares Pineapple Energy Inc. (PEGY) rose 68.4% to $0.146...
JD.com Inc. (JD) is expected to report $0.56 for Q1 2024 Volkswagen AG (VLKAF) is expected to report for Q1 2024 CalAmp Corp. (CAMP) is expected to report for Q4 2024 Sonic Foundry Inc. (SOFO) is expected to report for Q2 2024 Moatable Inc ADR (R2RS:MU) is expected to report for Q...