MARKET WIRE NEWS

Gambling.com Group Limited (NASDAQ : GAMB ) Quote

Share:

Quote


Last:$1.855
Change Percent: 0.54%
Open:$1.85
Close:$1.855
High:$1.9
Low:$1.835
Volume:251,339
Last Trade Date Time:07/22/2026 03:45:01 pm

Subscribe to Our Newsletter


GAMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.855$1.85$1.855$1.9$1.835251,33907-22-2026
$1.845$1.82$1.845$1.85$1.79202,55607-21-2026
$1.805$1.8$1.805$1.82$1.77206,28307-20-2026
$1.815$1.77$1.815$1.82$1.75262,75807-17-2026
$1.765$1.92$1.765$1.92$1.73688,72007-16-2026
$1.915$1.88$1.915$1.97$1.86446,17807-15-2026
$1.865$1.9$1.865$1.91$1.8514430,60907-14-2026
$1.9$1.93$1.9$2.015$1.9324,20107-13-2026
$1.92$1.95$1.92$1.975$1.89221,95907-10-2026
$1.965$1.97$1.965$1.98$1.93159,50007-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account