GAMR Quote, Trading Chart, ETFMG Video Game Tech

home / stock / gamr / gamr quote

Stock Information
Company Name: ETFMG Video Game Tech
Stock Symbol: GAMR
Market: NYSE
Menu
GAMR GAMR Quote GAMR Short GAMR News GAMR Articles GAMR Message Board
Get GAMR Alerts

News, Short Squeeze, Breakout and More Instantly...
GAMR Quote
Last:$56.21
Change Percent:-0.5%
Open:$56.21
Previous Close:$56.4912
High:$56.21
Low:$56.21
Volume:728
Last Trade Date Time:01/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GAMR Chart
Last Twenty Trading Days
Date:2024-01-29
Open:$56.21
Close:$56.4912
High:$56.21
Low:$56.21
Volume:728
Date:2024-01-26
Open:$56.5
Close:$56.4912
High:$56.5
Low:$56.4912
Volume:932
Date:2024-01-25
Open:$56.65
Close:$56.6145
High:$56.76
Low:$56.4
Volume:3,996
Date:2024-01-24
Open:$57.05
Close:$56.6148
High:$57.12
Low:$56.6148
Volume:9,800
Date:2024-01-23
Open:$56.07
Close:$56.3241
High:$57
Low:$56.07
Volume:2,767
Date:2024-01-22
Open:$55.4
Close:$55.6203
High:$55.95
Low:$55.3476
Volume:3,148
Date:2024-01-19
Open:$55.06
Close:$55.6004
High:$55.6004
Low:$55.06
Volume:1,645
Date:2024-01-18
Open:$54.93
Close:$55.2126
High:$55.46
Low:$54.84
Volume:10,381
Date:2024-01-17
Open:$54.26
Close:$54.6505
High:$54.6505
Low:$54.26
Volume:2,365
Date:2024-01-16
Open:$55.96
Close:$55.6664
High:$56.13
Low:$55.59
Volume:2,752
Date:2024-01-15
Open:$57.84
Close:$57.6788
High:$58.36
Low:$57.62
Volume:2,694
Date:2024-01-12
Open:$57.84
Close:$57.6788
High:$58.36
Low:$57.62
Volume:2,694
Date:2024-01-11
Open:$58.18
Close:$58.0219
High:$58.18
Low:$57.63
Volume:1,747
Date:2024-01-10
Open:$57.72
Close:$57.9759
High:$58.29
Low:$57.72
Volume:2,319
Date:2024-01-09
Open:$57.6
Close:$57.5959
High:$57.84
Low:$57.57
Volume:2,067
Date:2024-01-08
Open:$56.73
Close:$57.603
High:$57.603
Low:$56.73
Volume:4,371
Date:2024-01-05
Open:$56.41
Close:$56.8283
High:$57.12
Low:$56.41
Volume:3,183
Date:2024-01-04
Open:$56.7
Close:$57.0571
High:$57.25
Low:$56.7
Volume:1,221
Date:2024-01-03
Open:$57.2718
Close:$57.2211
High:$57.43
Low:$57.21
Volume:1,575
Date:2024-01-02
Open:$58.22
Close:$57.8121
High:$58.48
Low:$57.68
Volume:1,938