home / stock / gamr / gamr quote
Last: | $56.21 |
---|---|
Change Percent: | -0.5% |
Open: | $56.21 |
Close: | $56.4912 |
High: | $56.21 |
Low: | $56.21 |
Volume: | 728 |
Last Trade Date Time: | 01/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.21 | $56.21 | $56.4912 | $56.21 | $56.21 | 728 | 01-29-2024 |
$56.4912 | $56.5 | $56.4912 | $56.5 | $56.4912 | 932 | 01-26-2024 |
$56.6145 | $56.65 | $56.6145 | $56.76 | $56.4 | 3,996 | 01-25-2024 |
$56.6148 | $57.05 | $56.6148 | $57.12 | $56.6148 | 9,800 | 01-24-2024 |
$56.3241 | $56.07 | $56.3241 | $57 | $56.07 | 2,767 | 01-23-2024 |
$55.6203 | $55.4 | $55.6203 | $55.95 | $55.3476 | 3,148 | 01-22-2024 |
$55.6004 | $55.06 | $55.6004 | $55.6004 | $55.06 | 1,645 | 01-19-2024 |
$55.2126 | $54.93 | $55.2126 | $55.46 | $54.84 | 10,381 | 01-18-2024 |
$54.6505 | $54.26 | $54.6505 | $54.6505 | $54.26 | 2,365 | 01-17-2024 |
$55.6664 | $55.96 | $55.6664 | $56.13 | $55.59 | 2,752 | 01-16-2024 |
$57.6788 | $57.84 | $57.6788 | $58.36 | $57.62 | 2,694 | 01-15-2024 |
$57.6788 | $57.84 | $57.6788 | $58.36 | $57.62 | 2,694 | 01-12-2024 |
$58.0219 | $58.18 | $58.0219 | $58.18 | $57.63 | 1,747 | 01-11-2024 |
$57.9759 | $57.72 | $57.9759 | $58.29 | $57.72 | 2,319 | 01-10-2024 |
$57.5959 | $57.6 | $57.5959 | $57.84 | $57.57 | 2,067 | 01-09-2024 |
$57.603 | $56.73 | $57.603 | $57.603 | $56.73 | 4,371 | 01-08-2024 |
$56.8283 | $56.41 | $56.8283 | $57.12 | $56.41 | 3,183 | 01-05-2024 |
$57.0571 | $56.7 | $57.0571 | $57.25 | $56.7 | 1,221 | 01-04-2024 |
$57.2211 | $57.2718 | $57.2211 | $57.43 | $57.21 | 1,575 | 01-03-2024 |
$57.8121 | $58.22 | $57.8121 | $58.48 | $57.68 | 1,938 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETFMG Video Game Tech Company Name:
GAMR Stock Symbol:
NYSE Market:
CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $9.1 billion in assets across its suite of ETFs (as of 1/26/2024). Amplify ETFs deliver expanded ...
Benchmark analyst Fawne Jiang maintained a Buy rating on Bilibili Inc (NASDAQ:BILI) with a price target of $15, lowered from $2...
Bilibili Inc (NASDAQ:BILI) reported fourth-quarter fiscal 2023 revenue of $894.3 million (RMB6.3 billion), up by 3% year-on-year, beating the&...