GARPF Quote, Trading Chart, Golden Agri-Res Ord

home / stock / garpf / garpf quote

Stock Information
Company Name: Golden Agri-Res Ord
Stock Symbol: GARPF
Market: OTC
Menu
GARPF GARPF Quote GARPF Short GARPF News GARPF Articles GARPF Message Board
Get GARPF Alerts

News, Short Squeeze, Breakout and More Instantly...
GARPF Quote
Last:$0.2205
Change Percent:0.0%
Open:$0.2205
Previous Close:$0.2205
High:$0.2205
Low:$0.2205
Volume:6,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GARPF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.2205
Close:$0.2205
High:$0.2205
Low:$0.2205
Volume:6,000
Date:2024-07-10
Open:$0.20205
Close:$0.20366
High:$0.20366
Low:$0.20205
Volume:20,000
Date:2024-07-09
Open:$0.20928
Close:$0.20928
High:$0.20928
Low:$0.20928
Volume:5,000
Date:2024-07-08
Open:$0.2175
Close:$0.2175
High:$0.2175
Low:$0.2175
Volume:2,106
Date:2024-07-01
Open:$0
Close:$0.21045
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$0
Close:$0.21045
High:$0
Low:$0
Volume:5
Date:2024-06-27
Open:$0.21045
Close:$0.21045
High:$0.21045
Low:$0.21045
Volume:1,000
Date:2024-06-26
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:22,000
Date:2024-06-21
Open:$0.20156
Close:$0.18
High:$0.20156
Low:$0.18
Volume:32,500
Date:2024-06-14
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:50
Date:2024-05-31
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:10,000
Date:2024-05-30
Open:$0.19755
Close:$0.19755
High:$0.19755
Low:$0.19755
Volume:13,000
Date:2024-05-20
Open:$0
Close:$0.1902
High:$0
Low:$0
Volume:15
Date:2024-05-15
Open:$0.19865
Close:$0.1902
High:$0.19865
Low:$0.1902
Volume:20,000
Date:2024-05-08
Open:$0.1925
Close:$0.1925
High:$0.1925
Low:$0.1925
Volume:5,000
Date:2024-05-06
Open:$0.20382
Close:$0.20382
High:$0.20382
Low:$0.20382
Volume:3,000
Date:2024-04-30
Open:$0.2175
Close:$0.2175
High:$0.2175
Low:$0.2175
Volume:300
Date:2024-04-29
Open:$0.1972
Close:$0.1972
High:$0.1972
Low:$0.1972
Volume:15,000
Date:2024-04-10
Open:$0.19355
Close:$0.175
High:$0.19355
Low:$0.175
Volume:4,000
Date:2024-04-09
Open:$0.2105
Close:$0.2105
High:$0.2105
Low:$0.2105
Volume:15,000