home / stock / garpf / garpf quote
Last: | $0.2175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2175 |
Close: | $0.2175 |
High: | $0.2175 |
Low: | $0.2175 |
Volume: | 300 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2175 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | 300 | 04-30-2024 |
$0.1972 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | 15,000 | 04-29-2024 |
$0.175 | $0.19355 | $0.175 | $0.19355 | $0.175 | 4,000 | 04-10-2024 |
$0.2105 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | 15,000 | 04-09-2024 |
$0.2105 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | 10,000 | 04-04-2024 |
$0.1775 | $0.2 | $0.1775 | $0.2 | $0.1775 | 12,000 | 04-03-2024 |
$0.2056 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | 225 | 03-12-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 580 | 03-11-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,000 | 03-04-2024 |
$0.20245 | $0.20245 | $0.20245 | $0.20245 | $0.20245 | 13,596 | 03-01-2024 |
$0.2118 | $0.2129 | $0.2118 | $0.2129 | $0.2118 | 49,000 | 02-27-2024 |
$0.1927 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | 25,000 | 02-20-2024 |
$0.1845 | $0.192 | $0.1845 | $0.192211 | $0.1845 | 125,000 | 02-09-2024 |
$0.2157 | $0.19 | $0.2157 | $0.2157 | $0.19 | 1,124,300 | 01-29-2024 |
$0.1895 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | 1,000 | 01-22-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 | 01-05-2024 |
$0.1885 | $0.1842 | $0.1885 | $0.1885 | $0.1842 | 550,000 | 12-28-2023 |
$0.202 | $0.202 | $0.202 | $0.202 | $0.202 | 15,000 | 12-27-2023 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 1,800 | 12-19-2023 |
$0.1971 | $0.19598 | $0.1971 | $0.1971 | $0.19598 | 2,800 | 12-18-2023 |