GARWF Quote, Trading Chart, Golden Arrow Resource Crp

home / stock / garwf / garwf quote

Stock Information
Company Name: Golden Arrow Resource Crp
Stock Symbol: GARWF
Market: OTC
Website: goldenarrowresources.com
Menu
GARWF GARWF Quote GARWF Short GARWF News GARWF Articles GARWF Message Board
Get GARWF Alerts

News, Short Squeeze, Breakout and More Instantly...
GARWF Quote
Last:$0.03705
Change Percent:-4.9%
Open:$0.0321
Previous Close:$0.03705
High:$0.03705
Low:$0.032
Volume:3,150
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GARWF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0321
Close:$0.03705
High:$0.03705
Low:$0.032
Volume:3,150
Date:2024-07-18
Open:$0.0322
Close:$0.0306
High:$0.0322
Low:$0.0306
Volume:72,500
Date:2024-07-17
Open:$0.033
Close:$0.035885
High:$0.036698
Low:$0.03244
Volume:258,000
Date:2024-07-16
Open:$0.0305
Close:$0.0347
High:$0.0347
Low:$0.0305
Volume:3,600
Date:2024-07-15
Open:$0.035
Close:$0.0346
High:$0.035
Low:$0.0346
Volume:20,000
Date:2024-07-12
Open:$0.0346
Close:$0.035
High:$0.035
Low:$0.0346
Volume:26,100
Date:2024-07-11
Open:$0.0346
Close:$0.0346
High:$0.0346
Low:$0.0346
Volume:200
Date:2024-07-10
Open:$0.0357
Close:$0.0357
High:$0.0357
Low:$0.0357
Volume:2,000
Date:2024-07-08
Open:$0.0369
Close:$0.0378
High:$0.0378
Low:$0.0369
Volume:121,228
Date:2024-07-05
Open:$0
Close:$0.034
High:$0
Low:$0
Volume:8,000
Date:2024-07-04
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:4,000
Date:2024-07-03
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:4,000
Date:2024-07-02
Open:$0.038
Close:$0.034
High:$0.038
Low:$0.034
Volume:650
Date:2024-07-01
Open:$0.035225
Close:$0.03645
High:$0.03645
Low:$0.035225
Volume:753
Date:2024-06-28
Open:$0.034
Close:$0.0369
High:$0.0369
Low:$0.034
Volume:12,000
Date:2024-06-27
Open:$0.0401
Close:$0.0351
High:$0.0401
Low:$0.0351
Volume:8,000
Date:2024-06-26
Open:$0.0434
Close:$0.0342
High:$0.0434
Low:$0.0342
Volume:427,768
Date:2024-06-25
Open:$0.035
Close:$0.034
High:$0.035
Low:$0.034
Volume:430,076
Date:2024-06-24
Open:$0.0382
Close:$0.0459
High:$0.046
Low:$0.0305
Volume:156,000
Date:2024-06-21
Open:$0.0366
Close:$0.03
High:$0.0486
Low:$0.03
Volume:1,069,103