home / stock / garwf / garwf quote
Last: | $0.0586 |
---|---|
Change Percent: | -1.33% |
Open: | $0.0456 |
Close: | $0.0586 |
High: | $0.0587 |
Low: | $0.0432 |
Volume: | 289,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0586 | $0.0456 | $0.0586 | $0.0587 | $0.0432 | 289,500 | 04-26-2024 |
$0.045 | $0.04005 | $0.045 | $0.045 | $0.04005 | 65,100 | 04-25-2024 |
$0.03805 | $0.03948 | $0.03805 | $0.0408 | $0.03805 | 28,000 | 04-24-2024 |
$0.0415 | $0.0405 | $0.0415 | $0.0427 | $0.0375 | 123,700 | 04-23-2024 |
$0.044 | $0 | $0.044 | $0 | $0 | 10 | 04-22-2024 |
$0.044 | $0.0375 | $0.044 | $0.0444 | $0.0375 | 309,982 | 04-18-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.051 | $0.0375 | 142,824 | 04-17-2024 |
$0.045 | $0.04625 | $0.045 | $0.04625 | $0.045 | 28,000 | 04-16-2024 |
$0.05075 | $0 | $0.05075 | $0 | $0 | 80 | 04-15-2024 |
$0.05075 | $0.052205 | $0.05075 | $0.052205 | $0.05075 | 3,900 | 04-12-2024 |
$0.0501 | $0.0551 | $0.0501 | $0.0551 | $0.0501 | 50,500 | 04-11-2024 |
$0.05 | $0.0489 | $0.05 | $0.05 | $0.04781 | 75,400 | 04-10-2024 |
$0.0462 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | 2,275 | 04-09-2024 |
$0.0462 | $0.048 | $0.0462 | $0.048 | $0.0462 | 16,000 | 04-08-2024 |
$0.049 | $0.049 | $0.049 | $0.05 | $0.049 | 44,000 | 04-05-2024 |
$0.05045 | $0.0528 | $0.05045 | $0.0528 | $0.05045 | 31,000 | 04-04-2024 |
$0.0528 | $0.0498 | $0.0528 | $0.054 | $0.0498 | 77,100 | 04-03-2024 |
$0.048 | $0.0466 | $0.048 | $0.0509 | $0.0466 | 39,913 | 04-02-2024 |
$0.0502 | $0.05 | $0.0502 | $0.0502 | $0.0494 | 19,500 | 04-01-2024 |
$0.05 | $0.0524 | $0.05 | $0.0524 | $0.0494 | 62,000 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Arrow Resource Crp Company Name:
GARWF Stock Symbol:
OTCMKTS Market:
Golden Arrow Commences Major Drill Campaign at the San Pietro Iron-Copper-Gold-Cobalt Project, Chile Canada NewsWire TSX Venture Exchange (TSX-V): GRG Frankfurt Stock Exchange (FSE): G6A OTCQB Venture Market (OTCQB) : GARWF VANCOUVER, BC , Ap...
Golden Arrow Closes Non-Brokered Private Placement Canada NewsWire /NOT FOR DISTRIBUTION TO THE UNITED STATES / VANCOUVER, BC , March 15, 2024 /CNW/ - Golden Arrow Resources Corporation (TSXV: GRG) (FSE: G6A) (OTCQB: GARWF) , ("Golden Arrow...
Golden Arrow Provides Update on Option Agreement at the San Pietro IOCG Project Canada NewsWire TSX Venture Exchange (TSX-V): GRG Frankfurt Stock Exchange (FSE): G6A OTCQB Venture Market (OTCQB): GARWF VANCOUVER, BC , Feb. 9, 2024 /CNW/ - Go...