GASL Quote, Trading Chart, Direxion Daily Natural Gas Related Bull 3x Shares Direxion Shares ETF Trust

home / stock / gasl / gasl quote

Stock Information
Company Name: Direxion Daily Natural Gas Related Bull 3x Shares Direxion Shares ETF Trust
Stock Symbol: GASL
Market: NYSE
Menu
GASL GASL Quote GASL Short GASL News GASL Articles GASL Message Board
Get GASL Alerts

News, Short Squeeze, Breakout and More Instantly...
GASL Quote
Last:$6.34
Change Percent:-27.13%
Open:$7.52
Previous Close:$6.34
High:$7.52
Low:$6.11
Volume:435,730
Last Trade Date Time:03/27/2020 04:47:49 am
Quotes are delayed by 15 to 20 minutes.
GASL Chart
Last Twenty Trading Days
Date:2020-03-27
Open:$7.52
Close:$6.34
High:$7.52
Low:$6.11
Volume:435,730
Date:2020-03-26
Open:$8.56
Close:$8.06
High:$10.14
Low:$7.6902
Volume:532,773
Date:2020-03-25
Open:$8.8753
Close:$9.13
High:$10.63
Low:$7.4102
Volume:551,689
Date:2020-03-24
Open:$6.63
Close:$8.63
High:$8.92
Low:$6.5927
Volume:776,443
Date:2020-03-23
Open:$0.08
Close:$0.0677
High:$0.0857
Low:$0.0655
Volume:41,829,363
Date:2020-03-20
Open:$0.1
Close:$0.094
High:$0.11
Low:$0.09
Volume:21,517,004
Date:2020-03-19
Open:$0.1
Close:$0.0906
High:$0.1005
Low:$0.08
Volume:32,286,888
Date:2019-12-05
Open:$6.23
Close:$5.93
High:$6.41
Low:$5.84
Volume:3,538,625
Date:2019-12-04
Open:$5.78
Close:$6.12
High:$6.2299
Low:$5.67
Volume:2,895,330
Date:2019-12-03
Open:$5.63
Close:$5.51
High:$5.7841
Low:$5.34
Volume:3,885,928
Date:2019-12-02
Open:$6.04
Close:$5.74
High:$6.15
Low:$5.70
Volume:3,425,022
Date:2019-11-29
Open:$6.10
Close:$5.87
High:$6.18
Low:$5.86
Volume:2,416,159
Date:2019-11-28
Open:$6.14
Close:$6.37
High:$6.38
Low:$6.0301
Volume:2,151,227
Date:2019-11-27
Open:$6.14
Close:$6.37
High:$6.38
Low:$6.0301
Volume:2,148,886
Date:2019-11-26
Open:$6.73
Close:$6.14
High:$6.76
Low:$6.06
Volume:3,038,291
Date:2019-11-25
Open:$6.23
Close:$6.75
High:$6.75
Low:$6.23
Volume:2,452,636
Date:2019-11-22
Open:$6.31
Close:$6.52
High:$6.71
Low:$6.14
Volume:2,607,748
Date:2019-11-21
Open:$6.18
Close:$6.30
High:$6.3273
Low:$5.8975
Volume:2,030,179
Date:2019-11-20
Open:$6.01
Close:$6.06
High:$6.4577
Low:$5.676
Volume:3,785,796
Date:2019-11-19
Open:$6.41
Close:$5.93
High:$6.42
Low:$5.90
Volume:2,478,038