Ad
GASL Quote Trading Chart Direxion Daily Natural Gas Related...
home / stock / gasl / gasl quote
Quote | Direxion Daily Natural Gas Related Bull 3x Shares Direxion Shares ETF Trust (NYSE:GASL)
| Last: | $6.34 |
|---|---|
| Change Percent: | -27.13% |
| Open: | $7.52 |
| Close: | $6.34 |
| High: | $7.52 |
| Low: | $6.11 |
| Volume: | 435,730 |
| Last Trade Date Time: | 03/27/2020 04:47:49 am |
Quotes are delayed by 15 to 20 minutes.
GASL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.34 | $7.52 | $6.34 | $7.52 | $6.11 | 435,730 | 03-27-2020 |
| $8.06 | $8.56 | $8.06 | $10.14 | $7.6902 | 532,773 | 03-26-2020 |
| $9.13 | $8.8753 | $9.13 | $10.63 | $7.4102 | 551,689 | 03-25-2020 |
| $8.63 | $6.63 | $8.63 | $8.92 | $6.5927 | 776,443 | 03-24-2020 |
| $0.0677 | $0.08 | $0.0677 | $0.0857 | $0.0655 | 41,829,363 | 03-23-2020 |
| $0.094 | $0.1 | $0.094 | $0.11 | $0.09 | 21,517,004 | 03-20-2020 |
| $0.0906 | $0.1 | $0.0906 | $0.1005 | $0.08 | 32,286,888 | 03-19-2020 |
| $ | $6.23 | $5.93 | $6.41 | $5.84 | 3,538,625 | 12-05-2019 |
| $ | $5.78 | $6.12 | $6.2299 | $5.67 | 2,895,330 | 12-04-2019 |
| $ | $5.63 | $5.51 | $5.7841 | $5.34 | 3,885,928 | 12-03-2019 |
| $ | $6.04 | $5.74 | $6.15 | $5.70 | 3,425,022 | 12-02-2019 |
| $ | $6.10 | $5.87 | $6.18 | $5.86 | 2,416,159 | 11-29-2019 |
| $ | $6.14 | $6.37 | $6.38 | $6.0301 | 2,151,227 | 11-28-2019 |
| $ | $6.14 | $6.37 | $6.38 | $6.0301 | 2,148,886 | 11-27-2019 |
| $ | $6.73 | $6.14 | $6.76 | $6.06 | 3,038,291 | 11-26-2019 |
| $ | $6.23 | $6.75 | $6.75 | $6.23 | 2,452,636 | 11-25-2019 |
| $ | $6.31 | $6.52 | $6.71 | $6.14 | 2,607,748 | 11-22-2019 |
| $ | $6.18 | $6.30 | $6.3273 | $5.8975 | 2,030,179 | 11-21-2019 |
| $ | $6.01 | $6.06 | $6.4577 | $5.676 | 3,785,796 | 11-20-2019 |
| $ | $6.41 | $5.93 | $6.42 | $5.90 | 2,478,038 | 11-19-2019 |
Stock Information
Get GASL Alerts
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Natural Gas Related Bull 3x Shares Direxion Shares ETF Trust Company Name:
GASL Stock Symbol:
NYSE Market:
-27.13% G/L:
$6.34 Last:
435,730 Volume:
$7.52 Open:
$6.34 Close:
Ad
