GASL Quote, Trading Chart, Direxion Daily Natural Gas Related Bull 3X Shares
home / stock / gasl / gasl quote
$6.34 Last:
-27.13% Change Percent:
$7.52 Open:
$6.34 Previous Close:
$7.52 High:
$6.11 Low:
435,730 Volume:
03/27/2020 04:47:49 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GASL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-03-27 | 7.52 | 6.34 | 7.52 | 6.11 | 435,730 |
| 2020-03-26 | 8.56 | 8.06 | 10.14 | 7.6902 | 532,773 |
| 2020-03-25 | 8.8753 | 9.13 | 10.63 | 7.4102 | 551,689 |
| 2020-03-24 | 6.63 | 8.63 | 8.92 | 6.5927 | 776,443 |
| 2020-03-23 | 0.08 | 0.0677 | 0.0857 | 0.0655 | 41,829,363 |
| 2020-03-20 | 0.1 | 0.094 | 0.11 | 0.09 | 21,517,004 |
| 2020-03-19 | 0.1 | 0.0906 | 0.1005 | 0.08 | 32,286,888 |
| 2019-12-05 | 6.23 | 5.93 | 6.41 | 5.84 | 3,538,625 |
| 2019-12-04 | 5.78 | 6.12 | 6.2299 | 5.67 | 2,895,330 |
| 2019-12-03 | 5.63 | 5.51 | 5.7841 | 5.34 | 3,885,928 |
| 2019-12-02 | 6.04 | 5.74 | 6.15 | 5.70 | 3,425,022 |
| 2019-11-29 | 6.10 | 5.87 | 6.18 | 5.86 | 2,416,159 |
| 2019-11-28 | 6.14 | 6.37 | 6.38 | 6.0301 | 2,151,227 |
| 2019-11-27 | 6.14 | 6.37 | 6.38 | 6.0301 | 2,148,886 |
| 2019-11-26 | 6.73 | 6.14 | 6.76 | 6.06 | 3,038,291 |
| 2019-11-25 | 6.23 | 6.75 | 6.75 | 6.23 | 2,452,636 |
| 2019-11-22 | 6.31 | 6.52 | 6.71 | 6.14 | 2,607,748 |
| 2019-11-21 | 6.18 | 6.30 | 6.3273 | 5.8975 | 2,030,179 |
| 2019-11-20 | 6.01 | 6.06 | 6.4577 | 5.676 | 3,785,796 |
| 2019-11-19 | 6.41 | 5.93 | 6.42 | 5.90 | 2,478,038 |
Direxion Daily Natural Gas Related Bull 3X Shares Company Name:
GASL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK , March 20, 2020 /PRNewswire/ -- Recent and near unprecedented volatility across global markets, driven by the impact of the COVID-19 pandemic and oil price war, has dramatically increased the explicit and implicit cost of trading in the energy and commodities markets. While...
-
NEW YORK , March 10, 2020 /PRNewswire/ -- Direxion has announced it will execute a reverse split of the issued and outstanding shares of the Direxion Daily Natural Gas Related Bull 3X Shares, Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares, and the Direxion Daily...
-
NEW YORK , May 24, 2019 /PRNewswire/ -- Direxion has announced it will execute a reverse split of the issued and outstanding shares of the Direxion Daily Mid Cap Bear 3X Shares, Direxion Daily Small Cap Bear 3X Shares, Direxion Daily Financial Bear 3X Shares, Direxion Daily S&P Oil &a...