GASNF Quote, Trading Chart, Naturgy Energy Group S.A.

home / stock / gasnf / gasnf quote

Stock Information
Company Name: Naturgy Energy Group S.A.
Stock Symbol: GASNF
Market: OTC
Menu
GASNF GASNF Quote GASNF Short GASNF News GASNF Articles GASNF Message Board
Get GASNF Alerts

News, Short Squeeze, Breakout and More Instantly...
GASNF Quote
Last:$25.19
Change Percent:100.0%
Open:$0
Previous Close:$25.19
High:$0
Low:$0
Volume:10,130
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GASNF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$25.19
High:$0
Low:$0
Volume:10,130
Date:2024-07-11
Open:$0
Close:$25.19
High:$0
Low:$0
Volume:1,809
Date:2024-07-01
Open:$0
Close:$25.19
High:$0
Low:$0
Volume:240
Date:2024-06-27
Open:$0
Close:$25.19
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$25.19
High:$0
Low:$0
Volume:2,263
Date:2024-06-21
Open:$0
Close:$25.19
High:$0
Low:$0
Volume:16
Date:2024-06-11
Open:$0
Close:$25.19
High:$0
Low:$0
Volume:2,000
Date:2024-06-10
Open:$25.92
Close:$25.19
High:$25.92
Low:$25.19
Volume:200
Date:2024-05-17
Open:$0
Close:$25.71
High:$0
Low:$0
Volume:4
Date:2024-05-14
Open:$0
Close:$25.71
High:$0
Low:$0
Volume:4
Date:2024-05-03
Open:$26.025
Close:$25.71
High:$26.025
Low:$25.71
Volume:3,260
Date:2024-04-30
Open:$0
Close:$21.75
High:$0
Low:$0
Volume:32
Date:2024-04-24
Open:$0
Close:$21.75
High:$0
Low:$0
Volume:2,262
Date:2024-04-12
Open:$21.88
Close:$21.75
High:$21.88
Low:$21.75
Volume:200
Date:2024-04-10
Open:$22.01
Close:$22
High:$22.01
Low:$22
Volume:200
Date:2024-04-02
Open:$0
Close:$24.71
High:$0
Low:$0
Volume:11
Date:2024-04-01
Open:$0
Close:$24.71
High:$0
Low:$0
Volume:6
Date:2024-03-22
Open:$0
Close:$24.71
High:$0
Low:$0
Volume:484
Date:2024-03-20
Open:$0
Close:$24.71
High:$0
Low:$0
Volume:6
Date:2024-03-12
Open:$0
Close:$24.71
High:$0
Low:$0
Volume:21