home / stock / gasnf / gasnf quote
Last: | $25.71 |
---|---|
Change Percent: | -1.23% |
Open: | $26.025 |
Close: | $25.71 |
High: | $26.025 |
Low: | $25.71 |
Volume: | 3,260 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.71 | $26.025 | $25.71 | $26.025 | $25.71 | 3,260 | 05-03-2024 |
$21.75 | $0 | $21.75 | $0 | $0 | 32 | 04-30-2024 |
$21.75 | $0 | $21.75 | $0 | $0 | 2,262 | 04-24-2024 |
$21.75 | $21.88 | $21.75 | $21.88 | $21.75 | 200 | 04-12-2024 |
$22 | $22.01 | $22 | $22.01 | $22 | 200 | 04-10-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 11 | 04-02-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 6 | 04-01-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 484 | 03-22-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 6 | 03-20-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 21 | 03-12-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 10,909 | 03-08-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 90 | 03-07-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 21 | 03-04-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 52 | 03-01-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 26 | 02-28-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 2,411 | 02-27-2024 |
$24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 200 | 02-26-2024 |
$24.77 | $0 | $24.77 | $0 | $0 | 9 | 02-23-2024 |
$24.77 | $0 | $24.77 | $0 | $0 | 9 | 02-16-2024 |
$24.77 | $0 | $24.77 | $0 | $0 | 3 | 02-15-2024 |