home / stock / gasny / gasny short

GASNY Short Information, Naturgy Energy Group SA ADR

Stock Information
Company Name: Naturgy Energy Group SA ADR
Stock Symbol: GASNY
Market: OTC
Menu
GASNY GASNY Quote GASNY Short GASNY News GASNY Articles GASNY Message Board
Get GASNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 90,334
Total Actual Volume 470,510
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.765
Close:$4.73
High:$4.775
Volume:10,089
Short Volume:186
Short Percentage:1.84%
Stock Date:2024-07-12
Open:$4.704
Close:$4.69
High:$4.704
Volume:4,251
Short Volume:460
Short Percentage:10.82%
Stock Date:2024-07-11
Open:$4.69
Close:$4.669
High:$4.69
Volume:6,194
Short Volume:1,056
Short Percentage:17.05%
Stock Date:2024-07-10
Open:$4.615
Close:$4.61
High:$4.623
Volume:13,808
Short Volume:215
Short Percentage:1.56%
Stock Date:2024-07-08
Open:$4.55
Close:$4.54
High:$4.552
Volume:18,697
Short Volume:4,956
Short Percentage:26.51%
Stock Date:2024-07-03
Open:$4.44
Close:$4.42
High:$4.44
Volume:5,457
Short Volume:629
Short Percentage:11.53%
Stock Date:2024-06-25
Open:$4.358
Close:$4.35
High:$4.4
Volume:21,576
Short Volume:335
Short Percentage:1.55%
Stock Date:2024-06-21
Open:$4.286
Close:$4.2495
High:$4.29
Volume:50,496
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$4.34
Close:$4.31
High:$4.345
Volume:20,925
Short Volume:1,078
Short Percentage:5.15%
Stock Date:2024-06-14
Open:$4.436
Close:$4.42
High:$4.44
Volume:5,071
Short Volume:113
Short Percentage:2.23%
Stock Date:2024-06-12
Open:$4.475
Close:$4.44
High:$4.475
Volume:24,115
Short Volume:3,201
Short Percentage:13.27%
Stock Date:2024-06-11
Open:$4.51
Close:$4.43
High:$4.52
Volume:89,057
Short Volume:670
Short Percentage:0.75%
Stock Date:2024-06-10
Open:$5.27
Close:$5.03
High:$5.27
Volume:88,710
Short Volume:62,394
Short Percentage:70.33%
Stock Date:2024-05-31
Open:$5.29
Close:$5.2915
High:$5.316
Volume:25,265
Short Volume:25
Short Percentage:0.10%
Stock Date:2024-05-24
Open:$5.25
Close:$5.265
High:$5.265
Volume:27,533
Short Volume:11,966
Short Percentage:43.46%
Stock Date:2024-05-23
Open:$5.31
Close:$5.26
High:$5.3225
Volume:6,764
Short Volume:1,268
Short Percentage:18.75%
Stock Date:2024-05-20
Open:$5.355
Close:$5.323
High:$5.38
Volume:8,906
Short Volume:4
Short Percentage:0.04%
Stock Date:2024-05-17
Open:$5.39
Close:$5.409
High:$5.409
Volume:1,531
Short Volume:65
Short Percentage:4.25%
Stock Date:2024-05-07
Open:$5.107
Close:$5.14
High:$5.14
Volume:38,333
Short Volume:320
Short Percentage:0.83%
Stock Date:2024-05-06
Open:$5.11
Close:$5.11
High:$5.1496
Volume:3,732
Short Volume:1,392
Short Percentage:37.30%