home / stock / gasny / gasny short
Short Information | Naturgy Energy Group SA ADR (OTCMKTS:GASNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 363,982 |
Total Actual Volume | 1,974,067 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 18,199 |
Average Short Percentage | 13.89% |
Is there a GASNY Short Squeeze or Breakout about to happen?
See the GASNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $5.03 | $5.02 | $5.05 | $5.0075 | 18,436 | 85 | 0.46% |
04-29-2024 | $5.085 | $5.07 | $5.0979 | $5.07 | 16,389 | 1,807 | 11.03% |
04-26-2024 | $4.9498 | $4.96 | $4.96 | $4.94 | 14,929 | 668 | 4.47% |
04-24-2024 | $5.05 | $5.08 | $5.08 | $5.05 | 15,911 | 274 | 1.72% |
04-23-2024 | $5.01 | $5.05 | $5.05 | $4.985 | 61,642 | 21,745 | 35.28% |
04-19-2024 | $4.81 | $4.83 | $4.86 | $4.81 | 8,027 | 1,649 | 20.54% |
04-17-2024 | $4.77 | $4.83 | $4.85 | $4.77 | 232,327 | 6,286 | 2.71% |
04-16-2024 | $4.56 | $4.57 | $4.59 | $4.47 | 271,352 | 35,639 | 13.13% |
04-15-2024 | $4.37 | $4.39 | $4.39 | $4.32 | 62,002 | 13,478 | 21.74% |
04-11-2024 | $4.4293 | $4.366 | $4.4293 | $4.31 | 219,238 | 5,254 | 2.4% |
04-10-2024 | $4.274 | $4.31 | $4.56 | $4.274 | 73,565 | 6,498 | 8.83% |
04-09-2024 | $4.4 | $4.34 | $4.42 | $4.34 | 197,114 | 1,608 | 0.82% |
04-08-2024 | $4.38 | $4.33 | $4.44 | $4.32 | 87,718 | 872 | 0.99% |
04-05-2024 | $4.375 | $4.31 | $4.43 | $4.31 | 14,379 | 1,140 | 7.93% |
04-04-2024 | $4.39 | $4.33 | $4.44 | $4.3 | 96,244 | 13,416 | 13.94% |
04-03-2024 | $4.36 | $4.31 | $4.4 | $4.31 | 94,027 | 262 | 0.28% |
04-02-2024 | $4.32 | $4.27 | $4.35 | $4.27 | 118,797 | 3,079 | 2.59% |
04-01-2024 | $4.27 | $4.15 | $4.37 | $4.15 | 9,259 | 3,432 | 37.07% |
03-28-2024 | $4.279 | $4.29 | $4.3 | $4.27 | 270,495 | 245,802 | 90.87% |
03-26-2024 | $4.29 | $4.27 | $4.3 | $4.2561 | 92,216 | 988 | 1.07% |
News, Short Squeeze, Breakout and More Instantly...
Naturgy Energy Group SA ADR Company Name:
GASNY Stock Symbol:
OTCMKTS Market:
MADRID , Oct. 15, 2019 /PRNewswire/ -- Naturgy and Sonatrach have entered into an agreement with Mubadala for the acquisition of the 42.09% stake that it holds in Medgaz. Following the completion of the transaction, Medgaz will be entirely owned by Sonatrach (with a 51.0% stake) and Natur...