GASS Quote, Trading Chart, StealthGas Inc.

home / stock / gass / gass quote

Stock Information
Company Name: StealthGas Inc.
Stock Symbol: GASS
Market: NASDAQ
Website: stealthgas.com
Menu
GASS GASS Quote GASS Short GASS News GASS Articles GASS Message Board
Get GASS Alerts

News, Short Squeeze, Breakout and More Instantly...
GASS Quote
Last:$6.66
Change Percent:-0.59%
Open:$6.78
Previous Close:$6.66
High:$6.83
Low:$6.62
Volume:88,752
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GASS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.78
Close:$6.66
High:$6.83
Low:$6.62
Volume:88,752
Date:2024-07-17
Open:$6.74
Close:$6.74
High:$6.81
Low:$6.715
Volume:61,154
Date:2024-07-16
Open:$6.81
Close:$6.75
High:$6.8598
Low:$6.73
Volume:80,716
Date:2024-07-15
Open:$6.72
Close:$6.74
High:$6.795
Low:$6.72
Volume:97,726
Date:2024-07-12
Open:$6.94
Close:$6.71
High:$6.99
Low:$6.7
Volume:105,652
Date:2024-07-11
Open:$6.94
Close:$6.9
High:$6.9747
Low:$6.82
Volume:92,434
Date:2024-07-10
Open:$6.86
Close:$6.94
High:$6.96
Low:$6.8
Volume:122,667
Date:2024-07-09
Open:$7.04
Close:$6.89
High:$7.08
Low:$6.89
Volume:135,789
Date:2024-07-08
Open:$7.3
Close:$7.06
High:$7.32
Low:$7.038
Volume:202,554
Date:2024-07-05
Open:$7.6
Close:$7.33
High:$7.6
Low:$7.27
Volume:96,136
Date:2024-07-04
Open:$7.47
Close:$7.59
High:$7.68
Low:$7.47
Volume:69,800
Date:2024-07-03
Open:$7.47
Close:$7.59
High:$7.68
Low:$7.47
Volume:69,800
Date:2024-07-02
Open:$7.65
Close:$7.47
High:$7.65
Low:$7.36
Volume:138,001
Date:2024-07-01
Open:$7.46
Close:$7.665
High:$7.68
Low:$7.38
Volume:175,871
Date:2024-06-28
Open:$7.4
Close:$7.35
High:$7.5
Low:$7.33
Volume:60,610
Date:2024-06-27
Open:$7.42
Close:$7.39
High:$7.49
Low:$7.39
Volume:41,453
Date:2024-06-26
Open:$7.51
Close:$7.42
High:$7.55
Low:$7.38
Volume:63,748
Date:2024-06-25
Open:$7.55
Close:$7.56
High:$7.58
Low:$7.46
Volume:47,199
Date:2024-06-24
Open:$7.39
Close:$7.53
High:$7.65
Low:$7.39
Volume:145,872
Date:2024-06-21
Open:$7.35
Close:$7.39
High:$7.53
Low:$7.35
Volume:73,523