MARKET WIRE NEWS

StealthGas Inc. (NASDAQ : GASS ) Quote

Share:

Quote


Last:$9.205
Change Percent: -2.18%
Open:$9.36
Close:$9.205
High:$9.46
Low:$9.145
Volume:97,608
Last Trade Date Time:08/26/2026 03:38:24 pm

Subscribe to Our Newsletter


GASS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.205$9.36$9.205$9.46$9.14597,60808-26-2026
$9.41$9.55$9.41$9.7564$9.333557,01608-25-2026
$9.665$9.63$9.665$9.8347$9.5145132,01008-24-2026
$9.645$9.56$9.645$9.82$9.5558117,68608-21-2026
$9.48$9.73$9.48$9.73$9.4898,60508-20-2026
$9.7$9.63$9.7$9.845$9.615139,74908-19-2026
$9.54$9.6$9.54$9.6$9.45103,88708-18-2026
$9.59$9.6$9.59$9.62$9.27200,40408-17-2026
$9.42$9.19$9.42$9.5$9.175177,20108-14-2026
$9.175$8.88$9.175$9.18$8.84575,88608-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account