MARKET WIRE NEWS
Download Market Wire News App

StealthGas Inc. (NASDAQ : GASS ) Quote

Share:

Quote


Last:$8.90
Change Percent: -0.39%
Open:$8.96
Close:$8.90
High:$9
Low:$8.82
Volume:57,516
Last Trade Date Time:09/25/2026 03:45:35 pm

Subscribe to Our Newsletter


GASS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.9$8.96$8.9$9$8.8257,51609-25-2026
$8.935$9.01$8.935$9.09$8.9272,55509-24-2026
$9.015$9.08$9.015$9.108$8.9678,47309-23-2026
$9.12$9.3$9.12$9.3$9.08104,79709-22-2026
$9.375$9.27$9.375$9.59$9.2583,56709-21-2026
$9.47$9.7$9.47$9.738$9.42122,97409-18-2026
$9.66$9.35$9.66$9.9$9.3324,42209-17-2026
$9.35$9.33$9.35$9.58$9.32154,81809-16-2026
$9.28$9.18$9.28$9.3$9.15108,48709-15-2026
$9.23$9.46$9.23$9.49$9.20556,33109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account