GASX Quote, Trading Chart, Direxion Daily Natural Gas Related Bear 3x Shares Direxion Shares ETF Trust

home / stock / gasx / gasx quote

Stock Information
Company Name: Direxion Daily Natural Gas Related Bear 3x Shares Direxion Shares ETF Trust
Stock Symbol: GASX
Market: NYSE
Menu
GASX GASX Quote GASX Short GASX News GASX Articles GASX Message Board
Get GASX Alerts

News, Short Squeeze, Breakout and More Instantly...
GASX Quote
Last:$16
Change Percent:-735.66%
Open:$14.71
Previous Close:$16
High:$16
Low:$14.4183
Volume:103,900
Last Trade Date Time:03/27/2020 04:47:49 am
Quotes are delayed by 15 to 20 minutes.
GASX Chart
Last Twenty Trading Days
Date:2020-03-27
Open:$14.71
Close:$16
High:$16
Low:$14.4183
Volume:103,900
Date:2020-03-26
Open:$115.86
Close:$133.7057
High:$137.01
Low:$106.89
Volume:7,429
Date:2020-03-25
Open:$128.2
Close:$118.6567
High:$137.47
Low:$100
Volume:8,384
Date:2020-03-24
Open:$175.6
Close:$132.16
High:$175.6
Low:$130
Volume:11,364
Date:2020-03-23
Open:$159.77
Close:$195.1101
High:$200
Low:$159
Volume:18,202
Date:2020-03-20
Open:$151.501
Close:$159.832
High:$163.18
Low:$135.01
Volume:6,387
Date:2020-03-19
Open:$195.85
Close:$173.1665
High:$218.495
Low:$161.56
Volume:11,486
Date:2019-12-05
Open:$70.30
Close:$74.01
High:$75.00
Low:$68.75
Volume:67,543
Date:2019-12-04
Open:$78.14
Close:$71.73
High:$78.14
Low:$70.1267
Volume:70,993
Date:2019-12-03
Open:$80.00
Close:$80.86
High:$82.77
Low:$76.99
Volume:43,953
Date:2019-12-02
Open:$73.59
Close:$77.8801
High:$78.22
Low:$72.37
Volume:31,263
Date:2019-11-29
Open:$73.57
Close:$75.975
High:$76.185
Low:$72.76
Volume:46,292
Date:2019-11-28
Open:$73.50
Close:$70.60
High:$74.3463
Low:$70.56
Volume:36,473
Date:2019-11-27
Open:$73.50
Close:$70.60
High:$74.3463
Low:$70.56
Volume:36,374
Date:2019-11-26
Open:$67.63
Close:$73.72
High:$74.0275
Low:$67.63
Volume:67,727
Date:2019-11-25
Open:$72.41
Close:$67.22
High:$72.80
Low:$67.22
Volume:75,731
Date:2019-11-22
Open:$71.48
Close:$69.6432
High:$73.90
Low:$67.77
Volume:96,863
Date:2019-11-21
Open:$73.81
Close:$71.96
High:$76.9217
Low:$71.92
Volume:26,315
Date:2019-11-20
Open:$76.23
Close:$75.25
High:$80.4105
Low:$70.08
Volume:151,305
Date:2019-11-19
Open:$71.90
Close:$76.93
High:$77.5632
Low:$71.90
Volume:49,390