GASX:CC Quote, Trading Chart, Ng Energy International Corp.

home / stock / gasx:cc / gasx:cc quote

Stock Information
Company Name: Ng Energy International Corp.
Stock Symbol: GASX:CC
Market: TSXVC
Website: ngxenergyintl.com
Menu
GASX:CC GASX:CC Quote GASX:CC Short GASX:CC News GASX:CC Articles GASX:CC Message Board
Get GASX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GASX:CC Quote
Last:$1.12
Change Percent:-5.88%
Open:$1.18
Previous Close:$1.12
High:$1.18
Low:$1.12
Volume:210,403
Last Trade Date Time:05/06/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
GASX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.18
Close:$1.12
High:$1.18
Low:$1.12
Volume:210,403
Date:2022-05-05
Open:$1.15
Close:$1.19
High:$1.23
Low:$1.13
Volume:375,368
Date:2022-05-04
Open:$1.15
Close:$1.11
High:$1.15
Low:$1.1
Volume:134,732
Date:2022-05-03
Open:$1.11
Close:$1.13
High:$1.15
Low:$1.1
Volume:152,978
Date:2022-05-02
Open:$1.22
Close:$1.09
High:$1.22
Low:$1.08
Volume:337,900
Date:2022-04-29
Open:$1.22
Close:$1.2
High:$1.28
Low:$1.18
Volume:269,962
Date:2022-04-28
Open:$1.21
Close:$1.21
High:$1.24
Low:$1.18
Volume:160,322
Date:2022-04-27
Open:$1.2
Close:$1.19
High:$1.22
Low:$1.16
Volume:227,364
Date:2022-04-26
Open:$1.19
Close:$1.21
High:$1.23
Low:$1.15
Volume:158,384
Date:2022-04-25
Open:$1.13
Close:$1.2
High:$1.24
Low:$1.1
Volume:329,371
Date:2022-04-22
Open:$1.18
Close:$1.2
High:$1.27
Low:$1.15
Volume:458,860
Date:2022-04-21
Open:$1.29
Close:$1.26
High:$1.39
Low:$1.2
Volume:324,577
Date:2022-04-20
Open:$1.27
Close:$1.28
High:$1.33
Low:$1.25
Volume:372,876
Date:2022-04-19
Open:$1.35
Close:$1.27
High:$1.39
Low:$1.26
Volume:568,407
Date:2022-04-18
Open:$1.4
Close:$1.43
High:$1.46
Low:$1.35
Volume:370,029
Date:2022-04-15
Open:$1.43
Close:$1.41
High:$1.45
Low:$1.39
Volume:194,686
Date:2022-04-14
Open:$1.43
Close:$1.41
High:$1.45
Low:$1.39
Volume:194,686
Date:2022-04-13
Open:$1.35
Close:$1.45
High:$1.45
Low:$1.35
Volume:131,468
Date:2022-04-12
Open:$1.4
Close:$1.36
High:$1.45
Low:$1.33
Volume:432,938
Date:2022-04-11
Open:$1.5
Close:$1.36
High:$1.5
Low:$1.35
Volume:499,361