home / stock / gasx:cc / gasx:cc quote
Last: | $1.12 |
---|---|
Change Percent: | -5.88% |
Open: | $1.18 |
Close: | $1.12 |
High: | $1.18 |
Low: | $1.12 |
Volume: | 210,403 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.18 | $1.12 | $1.18 | $1.12 | 210,403 | 05-06-2022 |
$1.19 | $1.15 | $1.19 | $1.23 | $1.13 | 375,368 | 05-05-2022 |
$1.11 | $1.15 | $1.11 | $1.15 | $1.1 | 134,732 | 05-04-2022 |
$1.13 | $1.11 | $1.13 | $1.15 | $1.1 | 152,978 | 05-03-2022 |
$1.09 | $1.22 | $1.09 | $1.22 | $1.08 | 337,900 | 05-02-2022 |
$1.2 | $1.22 | $1.2 | $1.28 | $1.18 | 269,962 | 04-29-2022 |
$1.21 | $1.21 | $1.21 | $1.24 | $1.18 | 160,322 | 04-28-2022 |
$1.19 | $1.2 | $1.19 | $1.22 | $1.16 | 227,364 | 04-27-2022 |
$1.21 | $1.19 | $1.21 | $1.23 | $1.15 | 158,384 | 04-26-2022 |
$1.2 | $1.13 | $1.2 | $1.24 | $1.1 | 329,371 | 04-25-2022 |
$1.2 | $1.18 | $1.2 | $1.27 | $1.15 | 458,860 | 04-22-2022 |
$1.26 | $1.29 | $1.26 | $1.39 | $1.2 | 324,577 | 04-21-2022 |
$1.28 | $1.27 | $1.28 | $1.33 | $1.25 | 372,876 | 04-20-2022 |
$1.27 | $1.35 | $1.27 | $1.39 | $1.26 | 568,407 | 04-19-2022 |
$1.43 | $1.4 | $1.43 | $1.46 | $1.35 | 370,029 | 04-18-2022 |
$1.41 | $1.43 | $1.41 | $1.45 | $1.39 | 194,686 | 04-15-2022 |
$1.41 | $1.43 | $1.41 | $1.45 | $1.39 | 194,686 | 04-14-2022 |
$1.45 | $1.35 | $1.45 | $1.45 | $1.35 | 131,468 | 04-13-2022 |
$1.36 | $1.4 | $1.36 | $1.45 | $1.33 | 432,938 | 04-12-2022 |
$1.36 | $1.5 | $1.36 | $1.5 | $1.35 | 499,361 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ng Energy International Corp. Company Name:
GASX:CC Stock Symbol:
TSXVC Market:
NG Energy International Corp. (GASX:CA) is expected to report for Q4 2022
NG ENERGY ANNOUNCES FILING OF 2023 ANNUAL AUDITED CONSOLIDATED FINANCIAL STATEMENTS AND 2023 ANNUAL OIL AND GAS DISCLOSURE Canada NewsWire Record annual revenue of US$12.0 million up from US$1.8 million in 2022 Record quarterly revenue of US$4.6 million i...
NG ENERGY ANNOUNCES ADDITIONAL LONG TERM NATURAL GAS SALES CONTRACTS Canada NewsWire TORONTO , April 15, 2024 /CNW/ - NG Energy International Corp. (" NGE " or the " Company ") (TSXV: GASX ) (OTCQX: GASXF ) is pleased to announce that further ...