GASXF Quote, Trading Chart, NGX Energy International Corp.

home / stock / gasxf / gasxf quote

Stock Information
Company Name: NGX Energy International Corp.
Stock Symbol: GASXF
Market: OTC
Website: ngxenergyintl.com
Menu
GASXF GASXF Quote GASXF Short GASXF News GASXF Articles GASXF Message Board
Get GASXF Alerts

News, Short Squeeze, Breakout and More Instantly...
GASXF Quote
Last:$0.6506
Change Percent:-7.06%
Open:$0.66
Previous Close:$0.7
High:$0.66
Low:$0.6506
Volume:8,347
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GASXF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.66
Close:$0.7
High:$0.66
Low:$0.6506
Volume:8,347
Date:2024-07-05
Open:$0.6833
Close:$0.7
High:$0.7
Low:$0.6833
Volume:13,481
Date:2024-07-04
Open:$0.72
Close:$0.71895
High:$0.7486
Low:$0.715
Volume:23,367
Date:2024-07-03
Open:$0.72
Close:$0.71895
High:$0.7486
Low:$0.715
Volume:23,367
Date:2024-07-02
Open:$0.721
Close:$0.721
High:$0.721
Low:$0.721
Volume:2,314
Date:2024-06-28
Open:$0.6889
Close:$0.67
High:$0.6889
Low:$0.6485
Volume:10,616
Date:2024-06-27
Open:$0.6848
Close:$0.6848
High:$0.6848
Low:$0.6848
Volume:9,002
Date:2024-06-26
Open:$0.68
Close:$0.7207
High:$0.7207
Low:$0.68
Volume:8,100
Date:2024-06-25
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:4,000
Date:2024-06-24
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:11
Date:2024-06-21
Open:$0.74
Close:$0.75
High:$0.7562
Low:$0.74
Volume:29,900
Date:2024-06-20
Open:$0.7579
Close:$0.74
High:$0.8232
Low:$0.74
Volume:85,933
Date:2024-06-19
Open:$0.6533
Close:$0.74
High:$0.74
Low:$0.6517
Volume:19,032
Date:2024-06-18
Open:$0.6533
Close:$0.74
High:$0.74
Low:$0.651728
Volume:19,032
Date:2024-06-17
Open:$0.7065
Close:$0.7065
High:$0.7065
Low:$0.7065
Volume:8,000
Date:2024-06-14
Open:$0.6606
Close:$0.70545
High:$0.7221
Low:$0.6606
Volume:159,015
Date:2024-06-13
Open:$0.6337
Close:$0.65
High:$0.6606
Low:$0.62047
Volume:8,062
Date:2024-06-12
Open:$0
Close:$0.62934
High:$0
Low:$0
Volume:3
Date:2024-06-11
Open:$0
Close:$0.62934
High:$0
Low:$0
Volume:2
Date:2024-06-10
Open:$0.5985
Close:$0.62934
High:$0.62934
Low:$0.5985
Volume:11,408