home / stock / gasxf / gasxf quote
Last: | $0.6224 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6224 |
High: | $0 |
Low: | $0 |
Volume: | 34 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6224 | $0 | $0.6224 | $0 | $0 | 34 | 04-24-2024 |
$0.6224 | $0.61681 | $0.6224 | $0.6224 | $0.61681 | 2,405 | 04-23-2024 |
$0.6386 | $0.6386 | $0.6386 | $0.6386 | $0.6386 | 1,000 | 04-22-2024 |
$0.616 | $0.62 | $0.616 | $0.62 | $0.6 | 22,433 | 04-19-2024 |
$0.6145 | $0.6145 | $0.6145 | $0.6145 | $0.6145 | 2,900 | 04-18-2024 |
$0.6353 | $0.5839 | $0.6353 | $0.6353 | $0.5812 | 71,646 | 04-17-2024 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.6 | 14,652 | 04-16-2024 |
$0.6425 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | 7,550 | 04-15-2024 |
$0.642 | $0.64 | $0.642 | $0.642 | $0.64 | 7,002 | 04-12-2024 |
$0.6607 | $0 | $0.6607 | $0 | $0 | 624 | 04-11-2024 |
$0.6607 | $0.69 | $0.6607 | $0.69 | $0.6607 | 7,602 | 04-10-2024 |
$0.6814 | $0.72505 | $0.6814 | $0.73 | $0.6814 | 13,851 | 04-09-2024 |
$0.73618 | $0.7 | $0.73618 | $0.75 | $0.7 | 17,073 | 04-08-2024 |
$0.7 | $0.6778 | $0.7 | $0.7 | $0.6778 | 16,501 | 04-05-2024 |
$0.7 | $0 | $0.7 | $0 | $0 | 21 | 04-04-2024 |
$0.7 | $0.68 | $0.7 | $0.7 | $0.68 | 98,125 | 04-03-2024 |
$0.6737 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | 10,001 | 04-01-2024 |
$0.69 | $0.685 | $0.69 | $0.6901 | $0.6817 | 9,518 | 03-29-2024 |
$0.69 | $0.685 | $0.69 | $0.6901 | $0.6817 | 9,518 | 03-28-2024 |
$0.68 | $0.66975 | $0.68 | $0.68 | $0.6588 | 11,276 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
NGX Energy International Corp. Company Name:
GASXF Stock Symbol:
OTCMKTS Market:
TORONTO, April 15, 2024 /CNW/ - NG Energy International Corp. ("NGE" or the "Company") (TSXV: GASX) (OTCQX: GASXF) is pleased to an...
NG ENERGY ANNOUNCES ADDITIONAL LONG TERM NATURAL GAS SALES CONTRACTS Canada NewsWire TORONTO , April 15, 2024 /CNW/ - NG Energy International Corp. (" NGE " or the " Company ") (TSXV: GASX ) (OTCQX: GASXF ) is pleased to announce that further ...
NG ENERGY PROVIDES BUDGET AND PRODUCTION GUIDANCE FOR 2024 Canada NewsWire Expected 2024 capital expenditures of US$23 - US$27 million , which includes: Sinu-9 Block - Phase I: Completion of infrastructure projects on schedule for H1, 2024; Drilling o...