GATGF Quote, Trading Chart, Gatling Exploration Inc

home / stock / gatgf / gatgf quote

Stock Information
Company Name: Gatling Exploration Inc
Stock Symbol: GATGF
Market: OTC
Website: gatlingexploration.com
Menu
GATGF GATGF Quote GATGF Short GATGF News GATGF Articles GATGF Message Board
Get GATGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GATGF Quote
Last:$0.2579
Change Percent:7.41%
Open:$0.2579
Previous Close:$0.2579
High:$0.2579
Low:$0.2579
Volume:400
Last Trade Date Time:05/24/2022 04:52:27 pm
Quotes are delayed by 15 to 20 minutes.
GATGF Chart
Last Twenty Trading Days
Date:2022-05-24
Open:$0.2579
Close:$0.2579
High:$0.2579
Low:$0.2579
Volume:400
Date:2022-05-23
Open:$0.2401
Close:$0.2401
High:$0.2401
Low:$0.2401
Volume:2,500
Date:2022-05-20
Open:$0.2384
Close:$0.2384
High:$0.2384
Low:$0.2384
Volume:457
Date:2022-05-19
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:300
Date:2022-05-18
Open:$0.2298
Close:$0.2298
High:$0.2298
Low:$0.2298
Volume:200
Date:2022-05-16
Open:$0.2201
Close:$0.2246
High:$0.2246
Low:$0.2201
Volume:3,123
Date:2022-05-13
Open:$0.2256
Close:$0.2211
High:$0.2256
Low:$0.2211
Volume:2,917
Date:2022-05-06
Open:$0.254
Close:$0.2547
High:$0.2547
Low:$0.254
Volume:685
Date:2022-05-04
Open:$0.25
Close:$0.25
High:$0.2515
Low:$0.25
Volume:10,500
Date:2022-05-03
Open:$0.2443
Close:$0.2443
High:$0.2443
Low:$0.2443
Volume:10,000
Date:2022-05-02
Open:$0.2361
Close:$0.2356
High:$0.2361
Low:$0.2356
Volume:20,558
Date:2022-04-29
Open:$0.2561
Close:$0.2567
High:$0.2567
Low:$0.2561
Volume:22,500
Date:2022-04-28
Open:$0.2515
Close:$0.2515
High:$0.2515
Low:$0.2515
Volume:300
Date:2022-04-27
Open:$0.245
Close:$0.233
High:$0.2456
Low:$0.233
Volume:12,000
Date:2022-04-22
Open:$0.2779
Close:$0.2764
High:$0.2779
Low:$0.2764
Volume:2,000
Date:2022-04-18
Open:$0.31
Close:$0.3009
High:$0.31
Low:$0.3009
Volume:830
Date:2022-04-12
Open:$0.2955
Close:$0.2955
High:$0.2955
Low:$0.2955
Volume:350
Date:2022-04-11
Open:$0.2835
Close:$0.2835
High:$0.2835
Low:$0.2835
Volume:175
Date:2022-04-08
Open:$0.28127
Close:$0.2807
High:$0.2813
Low:$0.2807
Volume:3,583
Date:2022-04-06
Open:$0.2765
Close:$0.2704
High:$0.2765
Low:$0.2623
Volume:3,542