home / stock / gatgf / gatgf quote
Last: | $0.2579 |
---|---|
Change Percent: | 7.41% |
Open: | $0.2579 |
Close: | $0.2579 |
High: | $0.2579 |
Low: | $0.2579 |
Volume: | 400 |
Last Trade Date Time: | 05/24/2022 04:52:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2579 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | 400 | 05-24-2022 |
$0.2401 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | 2,500 | 05-23-2022 |
$0.2384 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | 457 | 05-20-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 | 05-19-2022 |
$0.2298 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | 200 | 05-18-2022 |
$0.2246 | $0.2201 | $0.2246 | $0.2246 | $0.2201 | 3,123 | 05-16-2022 |
$0.2211 | $0.2256 | $0.2211 | $0.2256 | $0.2211 | 2,917 | 05-13-2022 |
$0.2547 | $0.254 | $0.2547 | $0.2547 | $0.254 | 685 | 05-06-2022 |
$0.25 | $0.25 | $0.25 | $0.2515 | $0.25 | 10,500 | 05-04-2022 |
$0.2443 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | 10,000 | 05-03-2022 |
$0.2356 | $0.2361 | $0.2356 | $0.2361 | $0.2356 | 20,558 | 05-02-2022 |
$0.2567 | $0.2561 | $0.2567 | $0.2567 | $0.2561 | 22,500 | 04-29-2022 |
$0.2515 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | 300 | 04-28-2022 |
$0.233 | $0.245 | $0.233 | $0.2456 | $0.233 | 12,000 | 04-27-2022 |
$0.2764 | $0.2779 | $0.2764 | $0.2779 | $0.2764 | 2,000 | 04-22-2022 |
$0.3009 | $0.31 | $0.3009 | $0.31 | $0.3009 | 830 | 04-18-2022 |
$0.2955 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | 350 | 04-12-2022 |
$0.2835 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | 175 | 04-11-2022 |
$0.2807 | $0.28127 | $0.2807 | $0.2813 | $0.2807 | 3,583 | 04-08-2022 |
$0.2704 | $0.2765 | $0.2704 | $0.2765 | $0.2623 | 3,542 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gatling Exploration Inc Company Name:
GATGF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 20, 2022 / GATLING EXPLORATION INC. (TSX.V:GTR)(OTCQB:GATGF) ("Gatling" or the "Company") announced today the completion of the previously announced Plan of Arrangement under the Business Corporations Act (British Columbia) (the " Arrangement ") whereby MAG...
VANCOUVER, BC / ACCESSWIRE / May 16, 2022 / GATLING EXPLORATION INC. (TSXV:GTR)(OTCQB:GATGF ) (the " Company " or " Gatling ") today announced the voting results of its special meeting of securityholders, called for shareholders and optionholders (the "Securityholders") to vote on the Arrange...
VANCOUVER, BC / ACCESSWIRE / May 2, 2022 / GATLING EXPLORATION INC. (TSXV:GTR)(OTCQB:GATGF ) (the " Company " or " Gatling ") today announced that both independent advisory firms, Institutional Shareholder Services ("ISS") and Glass Lewis & Co. LLC ("Glass Lewis") have recommended that Ga...