GATO Quote, Trading Chart, Gatos Silver Inc.

home / stock / gato / gato quote

Stock Information
Company Name: Gatos Silver Inc.
Stock Symbol: GATO
Market: NYSE
Website: gatossilver.com
Menu
GATO GATO Quote GATO Short GATO News GATO Articles GATO Message Board
Get GATO Alerts

News, Short Squeeze, Breakout and More Instantly...
GATO Quote
Last:$13.68
Change Percent:-3.05%
Open:$14.02
Previous Close:$14.11
High:$14.1888
Low:$13.63
Volume:165,830
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GATO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14.02
Close:$14.11
High:$14.1888
Low:$13.63
Volume:165,830
Date:2024-07-16
Open:$13.94
Close:$14.11
High:$14.45
Low:$13.83
Volume:511,440
Date:2024-07-15
Open:$13.77
Close:$13.88
High:$14.39
Low:$13.32
Volume:504,397
Date:2024-07-12
Open:$13.61
Close:$13.67
High:$13.99
Low:$13.45
Volume:713,005
Date:2024-07-11
Open:$13.92
Close:$13.74
High:$13.98
Low:$13.28
Volume:804,517
Date:2024-07-10
Open:$11.44
Close:$13.51
High:$13.82
Low:$11.44
Volume:1,398,790
Date:2024-07-09
Open:$11.43
Close:$11.15
High:$11.61
Low:$11.1
Volume:299,858
Date:2024-07-08
Open:$10.93
Close:$11.42
High:$11.53
Low:$10.87
Volume:479,789
Date:2024-07-05
Open:$10.88
Close:$11.1
High:$11.19
Low:$10.5671
Volume:534,582
Date:2024-07-04
Open:$10.51
Close:$10.75
High:$11.1
Low:$10.49
Volume:367,034
Date:2024-07-03
Open:$10.51
Close:$10.75
High:$11.1
Low:$10.49
Volume:367,034
Date:2024-07-02
Open:$10.32
Close:$10.25
High:$10.39
Low:$10.07
Volume:309,134
Date:2024-07-01
Open:$10.45
Close:$10.35
High:$10.55
Low:$10.28
Volume:321,653
Date:2024-06-28
Open:$10.51
Close:$10.44
High:$10.6399
Low:$10.32
Volume:806,631
Date:2024-06-27
Open:$10.66
Close:$10.42
High:$10.82
Low:$10.42
Volume:308,484
Date:2024-06-26
Open:$10.4
Close:$10.57
High:$10.69
Low:$10.35
Volume:512,185
Date:2024-06-25
Open:$10.69
Close:$10.49
High:$10.74
Low:$10.39
Volume:569,701
Date:2024-06-24
Open:$10.64
Close:$10.79
High:$10.88
Low:$10.5
Volume:548,404
Date:2024-06-21
Open:$11.01
Close:$10.59
High:$11.12
Low:$10.51
Volume:1,355,950
Date:2024-06-20
Open:$10.88
Close:$11.04
High:$11.2
Low:$10.81
Volume:636,895