GATO Quote, Trading Chart, Gatos Silver Inc.

home / stock / gato / gato quote

Stock Information
Company Name: Gatos Silver Inc.
Stock Symbol: GATO
Market: NYSE
Website: gatossilver.com
Menu
GATO GATO Quote GATO Short GATO News GATO Articles GATO Message Board
Get GATO Alerts

News, Short Squeeze, Breakout and More Instantly...
GATO Quote
Last:$14.4
Change Percent:-7.08%
Open:$15.42
Previous Close:$14.4
High:$15.46
Low:$14.16
Volume:7,810,666
Last Trade Date Time:01/15/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GATO Chart
Last Twenty Trading Days
Date:2025-01-15
Open:$15.42
Close:$14.4
High:$15.46
Low:$14.16
Volume:7,810,666
Date:2025-01-14
Open:$14.17
Close:$14.86
High:$15.14
Low:$14.17
Volume:387,647
Date:2025-01-13
Open:$14.53
Close:$14.15
High:$14.65
Low:$14.11
Volume:472,967
Date:2025-01-10
Open:$15.45
Close:$14.91
High:$15.45
Low:$14.8
Volume:434,416
Date:2025-01-08
Open:$15.21
Close:$14.96
High:$15.21
Low:$14.64
Volume:317,299
Date:2025-01-07
Open:$15.14
Close:$15.08
High:$15.68
Low:$14.93
Volume:338,984
Date:2025-01-06
Open:$14.85
Close:$14.71
High:$15.29
Low:$14.521
Volume:432,260
Date:2025-01-03
Open:$15.12
Close:$14.76
High:$15.2
Low:$14.56
Volume:374,145
Date:2025-01-02
Open:$14.23
Close:$15.14
High:$15.2
Low:$14.23
Volume:350,652
Date:2025-01-01
Open:$13.7
Close:$13.98
High:$14.09
Low:$13.66
Volume:352,463
Date:2024-12-31
Open:$13.7
Close:$13.98
High:$14.09
Low:$13.66
Volume:352,463
Date:2024-12-30
Open:$13.81
Close:$13.7
High:$14.06
Low:$13.6
Volume:241,940
Date:2024-12-27
Open:$14.26
Close:$14.09
High:$14.26
Low:$13.86
Volume:318,888
Date:2024-12-26
Open:$14.2
Close:$14.42
High:$14.77
Low:$14.15
Volume:333,196
Date:2024-12-25
Open:$14.13
Close:$14.14
High:$14.15
Low:$13.885
Volume:108,938
Date:2024-12-24
Open:$14.13
Close:$14.14
High:$14.15
Low:$13.885
Volume:108,938
Date:2024-12-23
Open:$13.72
Close:$13.94
High:$14.06
Low:$13.69
Volume:553,173
Date:2024-12-20
Open:$14
Close:$13.82
High:$14.39
Low:$13.79
Volume:1,339,719
Date:2024-12-19
Open:$14.1
Close:$13.82
High:$14.2328
Low:$13.77
Volume:438,238
Date:2024-12-18
Open:$14.65
Close:$13.98
High:$14.76
Low:$13.865
Volume:578,849