home / stock / gato / gato quote
Last: | $10.54 |
---|---|
Change Percent: | -0.47% |
Open: | $10.62 |
Close: | $10.59 |
High: | $10.75 |
Low: | $10.3024 |
Volume: | 229,259 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.54 | $10.62 | $10.59 | $10.75 | $10.3024 | 229,259 | 05-13-2024 |
$10.59 | $10.94 | $10.59 | $11.04 | $10.4735 | 354,258 | 05-10-2024 |
$10.86 | $10.79 | $10.86 | $11.06 | $10.58 | 713,968 | 05-09-2024 |
$10.48 | $10.31 | $10.48 | $10.9099 | $10.2 | 434,518 | 05-08-2024 |
$10.52 | $10.26 | $10.52 | $10.87 | $10.1 | 747,225 | 05-07-2024 |
$10.3 | $9.8 | $10.3 | $10.31 | $9.8 | 296,089 | 05-06-2024 |
$9.76 | $9.91 | $9.76 | $10.01 | $9.66 | 235,202 | 05-03-2024 |
$9.77 | $9.54 | $9.77 | $9.8797 | $9.51 | 238,558 | 05-02-2024 |
$9.68 | $9.61 | $9.68 | $9.98 | $9.55 | 332,340 | 05-01-2024 |
$9.57 | $9.66 | $9.57 | $9.95 | $9.5 | 396,282 | 04-30-2024 |
$10.15 | $10.28 | $10.15 | $10.4 | $10.06 | 205,537 | 04-29-2024 |
$10.24 | $10.23 | $10.24 | $10.43 | $10.1 | 338,435 | 04-26-2024 |
$10.16 | $9.8 | $10.16 | $10.35 | $9.71 | 361,613 | 04-25-2024 |
$9.91 | $10.15 | $9.91 | $10.15 | $9.81 | 281,791 | 04-24-2024 |
$10.12 | $9.6 | $10.12 | $10.21 | $9.55 | 731,624 | 04-23-2024 |
$9.41 | $9.22 | $9.41 | $9.78 | $9.18 | 415,046 | 04-22-2024 |
$9.68 | $9.51 | $9.68 | $9.86 | $9.51 | 535,175 | 04-19-2024 |
$9.61 | $9.83 | $9.61 | $9.92 | $9.59 | 265,094 | 04-18-2024 |
$9.63 | $9.78 | $9.63 | $10.022 | $9.52 | 362,631 | 04-17-2024 |
$9.66 | $9.37 | $9.66 | $9.75 | $9.2016 | 390,544 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gatos Silver Inc. Company Name:
GATO Stock Symbol:
NYSE Market:
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) ...
U.S. stocks were lower, with the Dow Jones index falling over 250 points on Friday. Shares of Argan, Inc. (NYSE: AGX) rose sharply during Friday&r...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...