MARKET WIRE NEWS
Trending Stock Alerts

Gatos Silver Inc. (NYSE : GATO ) Quote

Share:

Quote


Last:$14.40
Change Percent: -7.08%
Open:$15.42
Close:$14.40
High:$15.46
Low:$14.16
Volume:7,810,666
Last Trade Date Time:01/15/2025 03:00:00 am

Subscribe to Our Newsletter


GATO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.4$15.42$14.4$15.46$14.167,810,66601-15-2025
$14.86$14.17$14.86$15.14$14.17387,64701-14-2025
$14.15$14.53$14.15$14.65$14.11472,96701-13-2025
$14.91$15.45$14.91$15.45$14.8434,41601-10-2025
$14.96$15.21$14.96$15.21$14.64317,29901-08-2025
$15.08$15.14$15.08$15.68$14.93338,98401-07-2025
$14.71$14.85$14.71$15.29$14.521432,26001-06-2025
$14.76$15.12$14.76$15.2$14.56374,14501-03-2025
$15.14$14.23$15.14$15.2$14.23350,65201-02-2025
$13.98$13.7$13.98$14.09$13.66352,46301-01-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account