GATO:CC Quote, Trading Chart, Gatos Silver Inc.

home / stock / gato:cc / gato:cc quote

Stock Information
Company Name: Gatos Silver Inc.
Stock Symbol: GATO:CC
Market: TSXC
Website: gatossilver.com
Menu
GATO:CC GATO:CC Quote GATO:CC Short GATO:CC News GATO:CC Articles GATO:CC Message Board
Get GATO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GATO:CC Quote
Last:$4.67
Change Percent:-1.89%
Open:$4.76
Previous Close:$4.76
High:$4.81
Low:$4.48
Volume:19,064
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GATO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.76
Close:$4.76
High:$4.81
Low:$4.48
Volume:19,064
Date:2022-05-06
Open:$4
Close:$3.84
High:$4
Low:$3.78
Volume:115,930
Date:2022-05-05
Open:$4.27
Close:$4
High:$4.27
Low:$3.91
Volume:233,365
Date:2022-05-04
Open:$4.2
Close:$4.32
High:$4.36
Low:$4.06
Volume:127,346
Date:2022-05-03
Open:$4.17
Close:$4.28
High:$4.36
Low:$4.08
Volume:111,923
Date:2022-05-02
Open:$4.19
Close:$4.13
High:$4.25
Low:$4.05
Volume:272,557
Date:2022-04-29
Open:$4.51
Close:$4.31
High:$4.57
Low:$4.26
Volume:73,278
Date:2022-04-28
Open:$4.4
Close:$4.44
High:$4.44
Low:$4.04
Volume:176,476
Date:2022-04-27
Open:$4.59
Close:$4.4
High:$4.66
Low:$4.4
Volume:114,893
Date:2022-04-26
Open:$4.8
Close:$4.48
High:$4.82
Low:$4.44
Volume:97,659
Date:2022-04-25
Open:$5.06
Close:$4.86
High:$5.08
Low:$4.7
Volume:91,704
Date:2022-04-22
Open:$5.28
Close:$5.16
High:$5.4
Low:$5.07
Volume:158,432
Date:2022-04-21
Open:$5.77
Close:$5.45
High:$5.78
Low:$5.28
Volume:69,683
Date:2022-04-20
Open:$6.04
Close:$5.77
High:$6.04
Low:$5.7
Volume:54,540
Date:2022-04-19
Open:$5.8
Close:$5.93
High:$6.04
Low:$5.8
Volume:64,922
Date:2022-04-18
Open:$6.36
Close:$5.92
High:$6.36
Low:$5.92
Volume:83,529
Date:2022-04-15
Open:$6.44
Close:$6.34
High:$6.46
Low:$6.18
Volume:83,475
Date:2022-04-14
Open:$6.44
Close:$6.34
High:$6.46
Low:$6.18
Volume:83,475
Date:2022-04-13
Open:$6.12
Close:$6.44
High:$6.52
Low:$6.12
Volume:106,559
Date:2022-04-12
Open:$5.89
Close:$6.02
High:$6.14
Low:$5.82
Volume:114,320