home / stock / gato:cc / gato:cc quote
Last: | $4.67 |
---|---|
Change Percent: | -1.89% |
Open: | $4.76 |
Close: | $4.76 |
High: | $4.81 |
Low: | $4.48 |
Volume: | 19,064 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.67 | $4.76 | $4.76 | $4.81 | $4.48 | 19,064 | 08-02-2022 |
$3.84 | $4 | $3.84 | $4 | $3.78 | 115,930 | 05-06-2022 |
$4 | $4.27 | $4 | $4.27 | $3.91 | 233,365 | 05-05-2022 |
$4.32 | $4.2 | $4.32 | $4.36 | $4.06 | 127,346 | 05-04-2022 |
$4.28 | $4.17 | $4.28 | $4.36 | $4.08 | 111,923 | 05-03-2022 |
$4.13 | $4.19 | $4.13 | $4.25 | $4.05 | 272,557 | 05-02-2022 |
$4.31 | $4.51 | $4.31 | $4.57 | $4.26 | 73,278 | 04-29-2022 |
$4.44 | $4.4 | $4.44 | $4.44 | $4.04 | 176,476 | 04-28-2022 |
$4.4 | $4.59 | $4.4 | $4.66 | $4.4 | 114,893 | 04-27-2022 |
$4.48 | $4.8 | $4.48 | $4.82 | $4.44 | 97,659 | 04-26-2022 |
$4.86 | $5.06 | $4.86 | $5.08 | $4.7 | 91,704 | 04-25-2022 |
$5.16 | $5.28 | $5.16 | $5.4 | $5.07 | 158,432 | 04-22-2022 |
$5.45 | $5.77 | $5.45 | $5.78 | $5.28 | 69,683 | 04-21-2022 |
$5.77 | $6.04 | $5.77 | $6.04 | $5.7 | 54,540 | 04-20-2022 |
$5.93 | $5.8 | $5.93 | $6.04 | $5.8 | 64,922 | 04-19-2022 |
$5.92 | $6.36 | $5.92 | $6.36 | $5.92 | 83,529 | 04-18-2022 |
$6.34 | $6.44 | $6.34 | $6.46 | $6.18 | 83,475 | 04-15-2022 |
$6.34 | $6.44 | $6.34 | $6.46 | $6.18 | 83,475 | 04-14-2022 |
$6.44 | $6.12 | $6.44 | $6.52 | $6.12 | 106,559 | 04-13-2022 |
$6.02 | $5.89 | $6.02 | $6.14 | $5.82 | 114,320 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gatos Silver Inc. Company Name:
GATO:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Gatos Silver, Inc. (NYSE/TSX: GATO) (“Gatos Silver” or the “Company”) today provided an update on the drilling and exploration programs in the Los Gatos district (“LGD”) in Mexico. The update...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.2% to $0.435 on volume of 5,681,973 shares Toronto-Dominion Bank (The) (TD) fell 0.1% to $78.97 on volume of 5,471,012 shares Vertical Exploration Inc. (VERT) fell 11.1% to $0.04 on volume of 3,613,049 shares Whi...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Gatos Silver, Inc. (NYSE/TSX: GATO) (“Gatos Silver” or the “Company”) today announced production results for the quarter ended March 31, 2024 at its 70%-owned Cerro Los Gatos (“CLG”) mine in ...