GATX Quote, Trading Chart, GATX Corporation

home / stock / gatx / gatx quote

Stock Information
Company Name: GATX Corporation
Stock Symbol: GATX
Market: NYSE
Website: gatx.com
Menu
GATX GATX Quote GATX Short GATX News GATX Articles GATX Message Board
Get GATX Alerts

News, Short Squeeze, Breakout and More Instantly...
GATX Quote
Last:$135.96
Change Percent:-0.16%
Open:$134.96
Previous Close:$135.96
High:$137.35
Low:$134.3
Volume:301,406
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GATX Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$134.96
Close:$135.96
High:$137.35
Low:$134.3
Volume:301,406
Date:2024-07-24
Open:$134
Close:$134.75
High:$137.25
Low:$133.37
Volume:347,236
Date:2024-07-23
Open:$141.86
Close:$134.23
High:$141.86
Low:$132.64
Volume:427,886
Date:2024-07-22
Open:$144.34
Close:$145.35
High:$146.04
Low:$142.22
Volume:202,584
Date:2024-07-19
Open:$145.14
Close:$143.26
High:$145.14
Low:$143.26
Volume:161,237
Date:2024-07-18
Open:$147.37
Close:$144.6
High:$149.75
Low:$144.315
Volume:240,263
Date:2024-07-17
Open:$149.22
Close:$148.17
High:$151.05
Low:$148.08
Volume:233,301
Date:2024-07-16
Open:$147.42
Close:$150.26
High:$151.33
Low:$147.42
Volume:213,573
Date:2024-07-15
Open:$145.01
Close:$146.3
High:$148.36
Low:$144.9
Volume:203,245
Date:2024-07-12
Open:$143.94
Close:$144.04
High:$146.25
Low:$143.89
Volume:167,596
Date:2024-07-11
Open:$139.49
Close:$142.53
High:$143.54
Low:$138.32
Volume:265,291
Date:2024-07-10
Open:$136.31
Close:$136.34
High:$137.16
Low:$134.97
Volume:170,957
Date:2024-07-09
Open:$135.77
Close:$135.46
High:$136.48
Low:$134.17
Volume:181,816
Date:2024-07-08
Open:$134.49
Close:$135.68
High:$136.225
Low:$133.54
Volume:161,791
Date:2024-07-05
Open:$132.24
Close:$133.44
High:$133.85
Low:$131.31
Volume:90,549
Date:2024-07-04
Open:$133.7
Close:$132.66
High:$134.355
Low:$131.87
Volume:61,091
Date:2024-07-03
Open:$133.7
Close:$132.66
High:$134.355
Low:$131.87
Volume:61,091
Date:2024-07-02
Open:$130.89
Close:$132.72
High:$133.21
Low:$130.89
Volume:123,518
Date:2024-07-01
Open:$132.89
Close:$130.67
High:$133.54
Low:$130.07
Volume:140,431
Date:2024-06-28
Open:$133.48
Close:$132.36
High:$134.79
Low:$131
Volume:395,785