home / stock / gatx / gatx quote
Last: | $125.83 |
---|---|
Change Percent: | 0.7% |
Open: | $125.24 |
Close: | $125.83 |
High: | $126.05 |
Low: | $124.54 |
Volume: | 145,047 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.83 | $125.24 | $125.83 | $126.05 | $124.54 | 145,047 | 04-24-2024 |
$126.12 | $130.27 | $126.12 | $130.27 | $125.4 | 229,644 | 04-23-2024 |
$129.96 | $130.57 | $129.96 | $131.05 | $129.385 | 136,489 | 04-22-2024 |
$129.98 | $127.94 | $129.98 | $130.36 | $127.94 | 108,987 | 04-19-2024 |
$128.04 | $127.43 | $128.04 | $129.41 | $127.43 | 164,337 | 04-18-2024 |
$126.91 | $129.28 | $126.91 | $129.28 | $126.66 | 107,887 | 04-17-2024 |
$128.81 | $128.95 | $128.81 | $129.55 | $127.305 | 138,056 | 04-16-2024 |
$129.55 | $130.26 | $129.55 | $131.22 | $129.06 | 110,133 | 04-15-2024 |
$129.65 | $130.09 | $129.65 | $130.875 | $128.4 | 81,934 | 04-12-2024 |
$131.22 | $130.76 | $131.22 | $131.23 | $129.4 | 165,294 | 04-11-2024 |
$130.53 | $131.16 | $130.53 | $131.52 | $129.8 | 159,884 | 04-10-2024 |
$133.74 | $133.16 | $133.74 | $133.95 | $132.0947 | 91,918 | 04-09-2024 |
$132.98 | $132.62 | $132.98 | $134.035 | $131.94 | 113,170 | 04-08-2024 |
$132.62 | $131.53 | $132.62 | $133.24 | $131.36 | 114,544 | 04-05-2024 |
$131.76 | $134.06 | $131.76 | $134.5399 | $130.67 | 133,509 | 04-04-2024 |
$132.58 | $130.51 | $132.58 | $133.28 | $130.51 | 113,572 | 04-03-2024 |
$130.56 | $130.16 | $130.56 | $130.65 | $128.75 | 147,335 | 04-02-2024 |
$131.45 | $134.02 | $131.45 | $134.02 | $131.02 | 130,989 | 04-01-2024 |
$134.03 | $133.91 | $134.03 | $135.655 | $133.25 | 127,117 | 03-29-2024 |
$134.03 | $133.91 | $134.03 | $135.655 | $133.25 | 127,117 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024 first-quarter net income was $74.3 million, or $2.03 per diluted share Rail North America’s fleet utilization remained high at 99.4%; Lease Price Index (LPI) at positive 33% First-quarter investment volume totaled $378.6 million Company reiterates 2024 full-yea...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
2024-04-18 17:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...