GAU Quote, Trading Chart, Galiano Gold Inc.

home / stock / gau / gau quote

Stock Information
Company Name: Galiano Gold Inc.
Stock Symbol: GAU
Market: NYSE
Menu
GAU GAU Quote GAU Short GAU News GAU Articles GAU Message Board
Get GAU Alerts

News, Short Squeeze, Breakout and More Instantly...
GAU Quote
Last:$1.72
Change Percent:-0.58%
Open:$1.73
Previous Close:$1.72
High:$1.745
Low:$1.695
Volume:637,182
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GAU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.73
Close:$1.72
High:$1.745
Low:$1.695
Volume:637,182
Date:2024-06-27
Open:$1.72
Close:$1.72
High:$1.8
Low:$1.71
Volume:686,004
Date:2024-06-26
Open:$1.7
Close:$1.73
High:$1.77
Low:$1.68
Volume:965,238
Date:2024-06-25
Open:$1.75
Close:$1.7
High:$1.77
Low:$1.69
Volume:614,983
Date:2024-06-24
Open:$1.67
Close:$1.74
High:$1.75
Low:$1.6501
Volume:1,033,495
Date:2024-06-21
Open:$1.74
Close:$1.64
High:$1.74
Low:$1.62
Volume:1,134,946
Date:2024-06-20
Open:$1.62
Close:$1.72
High:$1.73
Low:$1.6
Volume:1,244,064
Date:2024-06-19
Open:$1.54
Close:$1.59
High:$1.62
Low:$1.5
Volume:981,820
Date:2024-06-18
Open:$1.54
Close:$1.59
High:$1.62
Low:$1.5
Volume:981,820
Date:2024-06-17
Open:$1.56
Close:$1.56
High:$1.58
Low:$1.52
Volume:979,841
Date:2024-06-14
Open:$1.54
Close:$1.56
High:$1.58
Low:$1.53
Volume:537,386
Date:2024-06-13
Open:$1.55
Close:$1.53
High:$1.6
Low:$1.5
Volume:1,173,214
Date:2024-06-12
Open:$1.58
Close:$1.59
High:$1.63
Low:$1.57
Volume:1,064,651
Date:2024-06-11
Open:$1.63
Close:$1.56
High:$1.63
Low:$1.54
Volume:768,704
Date:2024-06-10
Open:$1.55
Close:$1.62
High:$1.64
Low:$1.54
Volume:780,078
Date:2024-06-07
Open:$1.65
Close:$1.57
High:$1.6725
Low:$1.52
Volume:2,239,647
Date:2024-06-06
Open:$1.67
Close:$1.71
High:$1.77
Low:$1.66
Volume:535,354
Date:2024-06-05
Open:$1.63
Close:$1.68
High:$1.72
Low:$1.62
Volume:1,214,903
Date:2024-06-04
Open:$1.74
Close:$1.68
High:$1.74
Low:$1.64
Volume:1,967,970
Date:2024-06-03
Open:$1.85
Close:$1.77
High:$1.85
Low:$1.76
Volume:868,712