GAU Quote, Trading Chart, Galiano Gold Inc.

home / stock / gau / gau quote

Stock Information
Company Name: Galiano Gold Inc.
Stock Symbol: GAU
Market: NYSE
Website: galianogold.com
Menu
GAU GAU Quote GAU Short GAU News GAU Articles GAU Message Board
Get GAU Alerts

News, Short Squeeze, Breakout and More Instantly...
GAU Quote
Last:$3.395
Change Percent:3.98%
Open:$3.42
Previous Close:$3.265
High:$3.435
Low:$3.34
Volume:2,201,112
Last Trade Date Time:02/27/2026 01:21:01 pm
Quotes are delayed by 15 to 20 minutes.
GAU Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$3.42
Close:$3.265
High:$3.435
Low:$3.34
Volume:2,201,112
Date:2026-02-26
Open:$3.31
Close:$3.355
High:$3.3398
Low:$3.2
Volume:1,695,180
Date:2026-02-25
Open:$3.25
Close:$3.185
High:$3.4
Low:$3.21
Volume:5,324,168
Date:2026-02-24
Open:$3.04
Close:$3.1199
High:$3.22
Low:$3.02
Volume:1,195,757
Date:2026-02-23
Open:$3.11
Close:$3.045
High:$3.235
Low:$3.09
Volume:3,485,538
Date:2026-02-20
Open:$3.05
Close:$2.945
High:$3.08
Low:$2.9035
Volume:1,981,430
Date:2026-02-19
Open:$2.81
Close:$2.795
High:$3.0194
Low:$2.76
Volume:2,103,497
Date:2026-02-18
Open:$2.84
Close:$2.755
High:$2.8799
Low:$2.795
Volume:1,233,031
Date:2026-02-17
Open:$2.94
Close:$3.02
High:$2.94
Low:$2.69
Volume:2,562,929
Date:2026-02-16
Open:$2.9
Close:$3.09
High:$3.11
Low:$2.9
Volume:5,121,532
Date:2026-02-13
Open:$2.9
Close:$2.835
High:$3.11
Low:$2.9
Volume:3,348,231
Date:2026-02-12
Open:$3.12
Close:$3.06
High:$3.125
Low:$2.83
Volume:3,362,072
Date:2026-02-11
Open:$3.07
Close:$2.895
High:$3.135
Low:$2.97
Volume:4,185,182
Date:2026-02-10
Open:$2.82
Close:$2.745
High:$2.93
Low:$2.795
Volume:1,728,924
Date:2026-02-09
Open:$2.66
Close:$2.5915
High:$2.77
Low:$2.64
Volume:1,554,641
Date:2026-02-06
Open:$2.51
Close:$2.485
High:$2.61
Low:$2.46
Volume:1,270,216
Date:2026-02-05
Open:$2.57
Close:$2.5701
High:$2.645
Low:$2.45
Volume:3,998,323
Date:2026-02-04
Open:$2.83
Close:$2.71
High:$2.85
Low:$2.555
Volume:3,712,358
Date:2026-02-03
Open:$2.83
Close:$2.6209
High:$2.8799
Low:$2.655
Volume:3,532,357
Date:2026-02-02
Open:$2.62
Close:$2.695
High:$2.82
Low:$2.591
Volume:1,310,536