Last: | $1.49 |
---|---|
Change Percent: | 4.2% |
Open: | $1.44 |
Close: | $1.43 |
High: | $1.4972 |
Low: | $1.385 |
Volume: | 696,716 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.49 | $1.44 | $1.43 | $1.4972 | $1.385 | 696,716 | 04-25-2024 |
$1.43 | $1.49 | $1.43 | $1.5099 | $1.42 | 1,001,752 | 04-24-2024 |
$1.47 | $1.4 | $1.47 | $1.5 | $1.38 | 1,088,672 | 04-23-2024 |
$1.46 | $1.42 | $1.46 | $1.47 | $1.36 | 1,641,804 | 04-22-2024 |
$1.48 | $1.5 | $1.48 | $1.52 | $1.45 | 960,250 | 04-19-2024 |
$1.5 | $1.52 | $1.5 | $1.53 | $1.46 | 1,011,828 | 04-18-2024 |
$1.5 | $1.51 | $1.5 | $1.55 | $1.45 | 1,984,405 | 04-17-2024 |
$1.45 | $1.37 | $1.45 | $1.47 | $1.37 | 1,703,577 | 04-16-2024 |
$1.41 | $1.4 | $1.41 | $1.44 | $1.31 | 4,370,798 | 04-15-2024 |
$1.42 | $1.54 | $1.42 | $1.6 | $1.42 | 3,289,165 | 04-12-2024 |
$1.54 | $1.55 | $1.54 | $1.555 | $1.485 | 1,178,588 | 04-11-2024 |
$1.52 | $1.47 | $1.52 | $1.53 | $1.39 | 2,034,373 | 04-10-2024 |
$1.53 | $1.53 | $1.53 | $1.56 | $1.47 | 1,023,668 | 04-09-2024 |
$1.49 | $1.59 | $1.49 | $1.59 | $1.44 | 1,710,149 | 04-08-2024 |
$1.55 | $1.49 | $1.55 | $1.58 | $1.46 | 1,792,841 | 04-05-2024 |
$1.49 | $1.48 | $1.49 | $1.5 | $1.44 | 1,552,423 | 04-04-2024 |
$1.52 | $1.54 | $1.52 | $1.54 | $1.43 | 2,098,386 | 04-03-2024 |
$1.5 | $1.4 | $1.5 | $1.5 | $1.32 | 1,957,656 | 04-02-2024 |
$1.38 | $1.47 | $1.38 | $1.53 | $1.34 | 2,697,289 | 04-01-2024 |
$1.4 | $1.34 | $1.4 | $1.41 | $1.284 | 1,391,965 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galiano Gold Inc. Company Name:
GAU Stock Symbol:
NYSE Market:
Shares of Riot Platforms, Inc. (NASDAQ:RIOT) rose sharply in today's pre-market trading amid a rise in Bitcoin. Bitcoin (CRYPTO: BTC) prices g...
GALIANO GOLD ANNOUNCES UPCOMING CHANGES TO ITS BOARD OF DIRECTORS Canada NewsWire VANCOUVER, BC , April 18, 2024 /CNW/ - Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) announces the upcoming retirement of Dr. Michael Pri...
GALIANO GOLD REPORTS 2024 GUIDANCE, PRELIMINARY Q1 OPERATING RESULTS AND A 38% INCREASE IN ABORE M&I MINERAL RESOURCES GALIANO GOLD REPORTS 2024 GUIDANCE, PRELIMINARY Q1 OPERATING RESULTS AND A 38% INCREASE IN ABORE M&I MINERAL RESOURCES Canada NewsWire (all dollar...