MARKET WIRE NEWS

Galiano Gold Inc. (NYSE : GAU ) Quote

Share:

Quote


Last:$2.265
Change Percent: -0.44%
Open:$2.28
Close:$2.275
High:$2.37
Low:$2.255
Volume:1,177,030
Last Trade Date Time:06/17/2026 02:06:19 pm

Subscribe to Our Newsletter


GAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.265$2.28$2.275$2.37$2.2551,177,03006-17-2026
$2.275$2.26$2.21$2.286$2.2151,769,09606-16-2026
$2.21$2.23$2.105$2.3$2.212,883,90206-15-2026
$2.105$2.06$2$2.13$2.0151,928,08906-12-2026
$2$1.95$1.975$2.039$1.922,157,97306-11-2026
$1.975$1.98$2.03$2.03$1.951,826,52006-10-2026
$2.03$2.06$2.06$2.075$1.971,595,55206-09-2026
$2.06$2.03$2.055$2.0985$2.021,623,59006-08-2026
$2.055$2.16$2.225$2.18$2.042,423,83006-05-2026
$2.225$2.19$2.145$2.27$2.181,752,35006-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account