MARKET WIRE NEWS

Galiano Gold Inc. (NYSE : GAU ) Quote

Share:

Quote


Last:$1.76
Change Percent: 2.33%
Open:$1.73
Close:$1.76
High:$1.76
Low:$1.7
Volume:2,051,867
Last Trade Date Time:07/20/2026 04:00:00 pm

Subscribe to Our Newsletter


GAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.76$1.73$1.76$1.76$1.72,051,86707-20-2026
$1.72$1.72$1.72$1.775$1.6751,751,68007-17-2026
$1.76$1.82$1.76$1.82$1.723,649,44207-16-2026
$1.84$1.83$1.84$1.87$1.7953,291,44707-15-2026
$1.82$1.86$1.82$1.9$1.81,696,73207-14-2026
$1.8$1.84$1.8$1.8686$1.781,717,94907-13-2026
$1.87$1.88$1.87$1.9092$1.861,598,74507-10-2026
$1.9$1.87$1.9$1.93$1.852,393,69807-09-2026
$1.85$1.85$1.85$1.88$1.811,978,93607-08-2026
$1.9$1.96$1.9$1.9684$1.872,988,71507-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account