MARKET WIRE NEWS

Galiano Gold Inc. (NYSE : GAU ) Quote

Share:

Quote


Last:$2.06
Change Percent: 3.0%
Open:$2.01
Close:$2.06
High:$2.09
Low:$2
Volume:2,035,958
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


GAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.06$2.01$2.06$2.09$22,035,95809-25-2026
$2$2.04$2$2.04$1.981,916,63709-24-2026
$2.06$2.12$2.06$2.15$2.042,723,21009-23-2026
$2.18$2.1$2.18$2.2$2.092,604,27109-22-2026
$2.11$2.13$2.11$2.15$2.082,214,90609-21-2026
$2.13$2.09$2.13$2.14$2.053,651,29809-18-2026
$2.07$2.11$2.07$2.12$2.062,447,32809-17-2026
$2.03$2.1$2.03$2.11$1.983,015,99209-16-2026
$2.06$2.08$2.06$2.08$2.031,759,63009-15-2026
$2.06$2.11$2.06$2.13$2.052,056,39209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account