MARKET WIRE NEWS

Galiano Gold Inc. (NYSE : GAU ) Quote

Share:

Quote


Last:$2.3803
Change Percent: 1.72%
Open:$2.37
Close:$2.34
High:$2.395
Low:$2.3
Volume:1,753,662
Last Trade Date Time:08/24/2026 01:27:21 pm

Subscribe to Our Newsletter


GAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3803$2.37$2.34$2.395$2.31,753,66208-24-2026
$2.34$2.35$2.34$2.37$2.292,564,47408-21-2026
$2.27$2.17$2.27$2.27$2.172,438,40108-20-2026
$2.21$2.13$2.21$2.245$2.114,676,89608-19-2026
$2.03$2.06$2.03$2.09$2.021,768,16908-18-2026
$2.11$2.11$2.11$2.16$2.0912,484,10408-17-2026
$2.09$2.12$2.09$2.2$2.092,863,45908-14-2026
$2.09$2.09$2.09$2.14$2.053,012,74508-13-2026
$2.09$2.15$2.09$2.1562$2.065,237,34508-12-2026
$2.1$2$2.1$2.105$1.983,316,03508-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account