GAU:CC Quote, Trading Chart, Galiano Gold Inc.

home / stock / gau:cc / gau:cc quote

Stock Information
Company Name: Galiano Gold Inc.
Stock Symbol: GAU:CC
Market: TSXC
Menu
GAU:CC GAU:CC Quote GAU:CC Short GAU:CC News GAU:CC Articles GAU:CC Message Board
Get GAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GAU:CC Quote
Last:$0.54
Change Percent:1.89%
Open:$0.53
Previous Close:$0.53
High:$0.58
Low:$0.53
Volume:22,130
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GAU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.53
Close:$0.53
High:$0.58
Low:$0.53
Volume:22,130
Date:2022-05-06
Open:$0.66
Close:$0.59
High:$0.66
Low:$0.57
Volume:107,621
Date:2022-05-05
Open:$0.61
Close:$0.55
High:$0.61
Low:$0.55
Volume:89,843
Date:2022-05-04
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.56
Volume:41,381
Date:2022-05-03
Open:$0.57
Close:$0.56
High:$0.58
Low:$0.56
Volume:13,957
Date:2022-05-02
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.54
Volume:441,298
Date:2022-04-29
Open:$0.61
Close:$0.57
High:$0.61
Low:$0.57
Volume:157,340
Date:2022-04-28
Open:$0.6
Close:$0.6
High:$0.61
Low:$0.58
Volume:154,513
Date:2022-04-27
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.58
Volume:37,902
Date:2022-04-26
Open:$0.59
Close:$0.58
High:$0.6
Low:$0.58
Volume:25,422
Date:2022-04-25
Open:$0.63
Close:$0.6
High:$0.63
Low:$0.57
Volume:139,915
Date:2022-04-22
Open:$0.63
Close:$0.63
High:$0.66
Low:$0.63
Volume:40,505
Date:2022-04-21
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.63
Volume:65,784
Date:2022-04-20
Open:$0.66
Close:$0.65
High:$0.66
Low:$0.65
Volume:75,361
Date:2022-04-19
Open:$0.66
Close:$0.67
High:$0.67
Low:$0.66
Volume:26,412
Date:2022-04-18
Open:$0.68
Close:$0.66
High:$0.68
Low:$0.66
Volume:40,349
Date:2022-04-15
Open:$0.66
Close:$0.67
High:$0.68
Low:$0.66
Volume:67,246
Date:2022-04-14
Open:$0.66
Close:$0.67
High:$0.68
Low:$0.66
Volume:67,246
Date:2022-04-13
Open:$0.68
Close:$0.67
High:$0.68
Low:$0.65
Volume:84,657
Date:2022-04-12
Open:$0.66
Close:$0.67
High:$0.67
Low:$0.66
Volume:11,192