home / stock / gau:cc / gau:cc quote
Last: | $0.54 |
---|---|
Change Percent: | 1.89% |
Open: | $0.53 |
Close: | $0.53 |
High: | $0.58 |
Low: | $0.53 |
Volume: | 22,130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.53 | $0.53 | $0.58 | $0.53 | 22,130 | 08-02-2022 |
$0.59 | $0.66 | $0.59 | $0.66 | $0.57 | 107,621 | 05-06-2022 |
$0.55 | $0.61 | $0.55 | $0.61 | $0.55 | 89,843 | 05-05-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.56 | 41,381 | 05-04-2022 |
$0.56 | $0.57 | $0.56 | $0.58 | $0.56 | 13,957 | 05-03-2022 |
$0.56 | $0.59 | $0.56 | $0.59 | $0.54 | 441,298 | 05-02-2022 |
$0.57 | $0.61 | $0.57 | $0.61 | $0.57 | 157,340 | 04-29-2022 |
$0.6 | $0.6 | $0.6 | $0.61 | $0.58 | 154,513 | 04-28-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.58 | 37,902 | 04-27-2022 |
$0.58 | $0.59 | $0.58 | $0.6 | $0.58 | 25,422 | 04-26-2022 |
$0.6 | $0.63 | $0.6 | $0.63 | $0.57 | 139,915 | 04-25-2022 |
$0.63 | $0.63 | $0.63 | $0.66 | $0.63 | 40,505 | 04-22-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 65,784 | 04-21-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 75,361 | 04-20-2022 |
$0.67 | $0.66 | $0.67 | $0.67 | $0.66 | 26,412 | 04-19-2022 |
$0.66 | $0.68 | $0.66 | $0.68 | $0.66 | 40,349 | 04-18-2022 |
$0.67 | $0.66 | $0.67 | $0.68 | $0.66 | 67,246 | 04-15-2022 |
$0.67 | $0.66 | $0.67 | $0.68 | $0.66 | 67,246 | 04-14-2022 |
$0.67 | $0.68 | $0.67 | $0.68 | $0.65 | 84,657 | 04-13-2022 |
$0.67 | $0.66 | $0.67 | $0.67 | $0.66 | 11,192 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Galiano Gold Inc. Company Name:
GAU:CC Stock Symbol:
TSXC Market:
GALIANO GOLD ANNOUNCES UPCOMING CHANGES TO ITS BOARD OF DIRECTORS Canada NewsWire VANCOUVER, BC , April 18, 2024 /CNW/ - Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) announces the upcoming retirement of Dr. Michael Pri...
GALIANO GOLD REPORTS 2024 GUIDANCE, PRELIMINARY Q1 OPERATING RESULTS AND A 38% INCREASE IN ABORE M&I MINERAL RESOURCES GALIANO GOLD REPORTS 2024 GUIDANCE, PRELIMINARY Q1 OPERATING RESULTS AND A 38% INCREASE IN ABORE M&I MINERAL RESOURCES Canada NewsWire (all dollar...
2024-03-27 17:08:02 ET Transformed its balance sheet in Q1 to just under $54 million and no debt Galiano Gold operates the Asanko Gold Mine in Ghana, West Africa as a joint venture with Goldfields. After refocusing the mine on generating cash flow, the mine over the last six month...