GAYGF Quote, Trading Chart, Galway Gold

home / stock / gaygf / gaygf quote

Stock Information
Company Name: Galway Gold
Stock Symbol: GAYGF
Market: OTC
Website: galwaymetalsinc.com
Menu
GAYGF GAYGF Quote GAYGF Short GAYGF News GAYGF Articles GAYGF Message Board
Get GAYGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GAYGF Quote
Last:$0.0039
Change Percent:100.0%
Open:$0
Previous Close:$0.0039
High:$0
Low:$0
Volume:15,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GAYGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$0.0039
High:$0
Low:$0
Volume:15,000
Date:2024-07-16
Open:$0.0039
Close:$0.0039
High:$0.0039
Low:$0.0039
Volume:1,000
Date:2024-07-10
Open:$0
Close:$0.0169
High:$0
Low:$0
Volume:1,250
Date:2024-06-10
Open:$0
Close:$0.0169
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0.0169
Close:$0.0169
High:$0.0169
Low:$0.0169
Volume:1,225
Date:2024-05-27
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:3,750
Date:2024-05-24
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:3,750
Date:2024-05-09
Open:$0
Close:$0.0038
High:$0
Low:$0
Volume:500
Date:2024-05-06
Open:$0.0038
Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:624
Date:2024-05-03
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:1,250
Date:2024-04-23
Open:$0
Close:$0.0243
High:$0
Low:$0
Volume:83
Date:2024-04-18
Open:$0
Close:$0.0243
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0.0243
Close:$0.0243
High:$0.0243
Low:$0.0243
Volume:875
Date:2024-04-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:25,000
Date:2024-03-12
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:2,000
Date:2024-01-01
Open:$0.0064
Close:$0.0126
High:$0.0126
Low:$0.0064
Volume:1,375
Date:2023-12-29
Open:$0.0064
Close:$0.0126
High:$0.0126
Low:$0.0064
Volume:1,375
Date:2023-12-28
Open:$0.0074
Close:$0.0074
High:$0.0074
Low:$0.0074
Volume:1,750
Date:2023-12-20
Open:$0.0112
Close:$0.0037
High:$0.0112
Low:$0.0037
Volume:1,500
Date:2023-11-27
Open:$0
Close:$0.0219
High:$0
Low:$0
Volume:2,500