home / stock / gaygf / gaygf quote
Last: | $0.0243 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0243 |
High: | $0 |
Low: | $0 |
Volume: | 83 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0243 | $0 | $0.0243 | $0 | $0 | 83 | 04-23-2024 |
$0.0243 | $0 | $0.0243 | $0 | $0 | 1 | 04-18-2024 |
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 875 | 04-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 04-02-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 03-12-2024 |
$0.0126 | $0.0064 | $0.0126 | $0.0126 | $0.0064 | 1,375 | 01-01-2024 |
$0.0126 | $0.0064 | $0.0126 | $0.0126 | $0.0064 | 1,375 | 12-29-2023 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 1,750 | 12-28-2023 |
$0.0037 | $0.0112 | $0.0037 | $0.0112 | $0.0037 | 1,500 | 12-20-2023 |
$0.0219 | $0 | $0.0219 | $0 | $0 | 2,500 | 11-27-2023 |
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 2,500 | 11-24-2023 |
$0.031 | $0 | $0.031 | $0 | $0 | 500 | 11-22-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 10,000 | 11-15-2023 |
$0.0168 | $0 | $0.0168 | $0 | $0 | 9,980 | 11-10-2023 |
$0.0168 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 16,825 | 11-02-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 10,069 | 10-31-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 50 | 10-27-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 264 | 10-25-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264 | 10-18-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 1,250 | 10-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Montauk Metals Inc. (TSX-V: MTK) (the “ Company ” or “ Montauk ”) today announces that further to its news releases of March 27, 2018, February 25, 2019, February 10, 2020, and November 23, 2021, the arbitration broug...
TORONTO, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Montauk Metals Inc. (TSX-V: MTK) (the “ Company ” or “ Montauk ”) announces that Robert Hinchcliffe has resigned as President, Chief Executive Officer and director of the Company. Montauk thanks Mr. Hinchcliffe for hi...
TORONTO, ON / ACCESSWIRE / July 18, 2023 / Galway Gold Inc. (TSXV:GWM) (the " Company " or " Galway ") is pleased to announce that it has made an application to the TSX Venture Exchange (" TSXV ") to change the Company's name to "Montauk Metals Inc." (the " Name Change "). Pursuant to the Name C...