GB Quote, Trading Chart, Global Blue Group Holding AG

home / stock / gb / gb quote

Stock Information
Company Name: Global Blue Group Holding AG
Stock Symbol: GB
Market: NYSE
Website: globalblue.com
Menu
GB GB Quote GB Short GB News GB Articles GB Message Board
Get GB Alerts

News, Short Squeeze, Breakout and More Instantly...
GB Quote
Last:$5.07
Change Percent:-1.66%
Open:$4.9
Previous Close:$5.07
High:$5.19
Low:$4.83
Volume:109,964
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GB Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$4.9
Close:$5.07
High:$5.19
Low:$4.83
Volume:109,964
Date:2024-06-28
Open:$5.02
Close:$4.82
High:$5.09
Low:$4.82
Volume:3,855
Date:2024-06-27
Open:$5.2
Close:$5.1
High:$5.21
Low:$5.01
Volume:12,050
Date:2024-06-26
Open:$5.09
Close:$5.22
High:$5.22
Low:$4.77
Volume:73,135
Date:2024-06-25
Open:$4.81
Close:$5.11
High:$5.16
Low:$4.77
Volume:19,121
Date:2024-06-24
Open:$4.8
Close:$4.92
High:$4.98
Low:$4.72
Volume:17,020
Date:2024-06-21
Open:$4.73
Close:$4.8
High:$4.83
Low:$4.57
Volume:14,718
Date:2024-06-20
Open:$4.63
Close:$4.67
High:$4.68
Low:$4.58
Volume:48,341
Date:2024-06-19
Open:$4.59
Close:$4.54
High:$4.62
Low:$4.52
Volume:21,926
Date:2024-06-18
Open:$4.59
Close:$4.54
High:$4.62
Low:$4.52
Volume:21,926
Date:2024-06-17
Open:$4.8
Close:$4.64
High:$4.815
Low:$4.6
Volume:93,924
Date:2024-06-14
Open:$4.85
Close:$4.79
High:$4.85
Low:$4.68
Volume:28,270
Date:2024-06-13
Open:$4.86
Close:$4.95
High:$4.95
Low:$4.8109
Volume:12,089
Date:2024-06-12
Open:$4.8
Close:$4.8
High:$4.88
Low:$4.7
Volume:55,868
Date:2024-06-11
Open:$4.66
Close:$4.71
High:$4.74
Low:$4.62
Volume:10,893
Date:2024-06-10
Open:$4.8
Close:$4.71
High:$4.8
Low:$4.6247
Volume:28,178
Date:2024-06-07
Open:$4.75
Close:$4.74
High:$4.7899
Low:$4.72
Volume:98,927
Date:2024-06-06
Open:$4.8
Close:$4.73
High:$4.8
Low:$4.7
Volume:28,837
Date:2024-06-05
Open:$4.95
Close:$4.8
High:$4.9516
Low:$4.79
Volume:37,834
Date:2024-06-04
Open:$4.89
Close:$4.79
High:$5.0197
Low:$4.79
Volume:133,571