GB Quote, Trading Chart, Global Blue Group Holding AG

home / stock / gb / gb quote

Stock Information
Company Name: Global Blue Group Holding AG
Stock Symbol: GB
Market: NYSE
Website: globalblue.com
Menu
GB GB Quote GB Short GB News GB Articles GB Message Board
Get GB Alerts

News, Short Squeeze, Breakout and More Instantly...
GB Quote
Last:$7.49
Change Percent:0.0%
Open:$7.48
Previous Close:$7.49
High:$7.5
Low:$7.48
Volume:42,877
Last Trade Date Time:08/15/2025 03:33:30 pm
Quotes are delayed by 15 to 20 minutes.
GB Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$7.48
Close:$7.49
High:$7.5
Low:$7.48
Volume:42,877
Date:2025-08-14
Open:$7.48
Close:$7.48
High:$7.49
Low:$7.48
Volume:69,944
Date:2025-08-13
Open:$7.48
Close:$7.48
High:$7.49
Low:$7.48
Volume:38,392
Date:2025-08-12
Open:$7.47
Close:$7.48
High:$7.49
Low:$7.47
Volume:83,246
Date:2025-08-11
Open:$7.48
Close:$7.47
High:$7.48
Low:$7.47
Volume:24,897
Date:2025-08-08
Open:$7.49
Close:$7.47
High:$7.49
Low:$7.47
Volume:70,789
Date:2025-08-07
Open:$7.36
Close:$7.42
High:$7.43
Low:$7.36
Volume:356,490
Date:2025-08-06
Open:$7.37
Close:$7.36
High:$7.375
Low:$7.36
Volume:183,184
Date:2025-08-05
Open:$7.4
Close:$7.35
High:$7.4
Low:$7.35
Volume:108,345
Date:2025-08-04
Open:$7.38
Close:$7.38
High:$7.39
Low:$7.37
Volume:131,461
Date:2025-08-01
Open:$7.41
Close:$7.38
High:$7.41
Low:$7.38
Volume:26,413
Date:2025-07-31
Open:$7.4
Close:$7.41
High:$7.41
Low:$7.4
Volume:6,555
Date:2025-07-30
Open:$7.4
Close:$7.39
High:$7.4
Low:$7.39
Volume:4,423
Date:2025-07-29
Open:$7.4
Close:$7.39
High:$7.4
Low:$7.385
Volume:12,839
Date:2025-07-28
Open:$7.37
Close:$7.38
High:$7.3892
Low:$7.37
Volume:17,656
Date:2025-07-25
Open:$7.385
Close:$7.37
High:$7.385
Low:$7.37
Volume:22,872
Date:2025-07-24
Open:$7.39
Close:$7.38
High:$7.4099
Low:$7.38
Volume:58,313
Date:2025-07-23
Open:$7.4
Close:$7.38
High:$7.4
Low:$7.38
Volume:26,132
Date:2025-07-22
Open:$7.38
Close:$7.39
High:$7.4
Low:$7.38
Volume:35,191
Date:2025-07-21
Open:$7.39
Close:$7.37
High:$7.405
Low:$7.37
Volume:23,012