Last: | $4.90 |
---|---|
Change Percent: | 0.6% |
Open: | $5 |
Close: | $4.90 |
High: | $5.0216 |
Low: | $4.885 |
Volume: | 25,636 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9 | $5 | $4.9 | $5.0216 | $4.885 | 25,636 | 04-29-2024 |
$5.03 | $5.01 | $5.03 | $5.05 | $4.91 | 21,179 | 04-26-2024 |
$5.06 | $5.07 | $5.06 | $5.11 | $5.01 | 6,106 | 04-25-2024 |
$5.1 | $4.95 | $5.1 | $5.14 | $4.95 | 9,239 | 04-24-2024 |
$4.98 | $4.93 | $4.98 | $5.025 | $4.93 | 11,667 | 04-23-2024 |
$5 | $4.9877 | $5 | $5.06 | $4.88 | 12,681 | 04-22-2024 |
$5 | $5.18 | $5 | $5.21 | $4.91 | 7,451 | 04-19-2024 |
$5.28 | $5.2 | $5.28 | $5.28 | $5.08 | 14,061 | 04-18-2024 |
$5.11 | $4.92 | $5.11 | $5.14 | $4.89 | 14,560 | 04-17-2024 |
$5.01 | $4.87 | $5.01 | $5.1445 | $4.87 | 40,394 | 04-16-2024 |
$4.87 | $5.18 | $4.87 | $5.18 | $4.84 | 19,058 | 04-15-2024 |
$5.26 | $5.3 | $5.26 | $5.3 | $5.2 | 9,658 | 04-12-2024 |
$5.31 | $5.44 | $5.31 | $5.4499 | $5.25 | 12,498 | 04-11-2024 |
$5.31 | $5.38 | $5.31 | $5.38 | $5.22 | 82,319 | 04-10-2024 |
$5.3 | $5.3 | $5.3 | $5.32 | $5.25 | 31,507 | 04-09-2024 |
$5.28 | $5.4 | $5.28 | $5.4 | $5.15 | 13,908 | 04-08-2024 |
$5.24 | $5.1699 | $5.24 | $5.32 | $5.01 | 8,877 | 04-05-2024 |
$5.15 | $5.4 | $5.15 | $5.4 | $5.0163 | 35,012 | 04-04-2024 |
$5.34 | $5.38 | $5.34 | $5.38 | $5.31 | 6,225 | 04-03-2024 |
$5.3 | $5.36 | $5.3 | $5.37 | $5.25 | 7,257 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Blue Group Holding AG Company Name:
GB Stock Symbol:
NYSE Market:
U.S. stocks were mostly higher, with the Dow Jones index gaining over 100 points on Tuesday. Shares of UnitedHealth Group Incorporated (NYSE: UNH)...
Fresh data from Global Blue reveals that the global dynamic recovery for Tax Free Shopping remains strong across Continental Europe and continues to accelerate across Asia Pacific. Globally, issued Sales in Store like-for-like recovery reached 145% 1 in March 2024 compared to the ...
New data from Global Blue reveals that the global dynamic recovery for Tax Free Shopping remains strong across Continental Europe and Asia Pacific. Globally, issued Sales in Store like-for-like recovery reached 141% 1 in February 2024 compared to the same period in 2019, vs. 135% 1 in...