home / stock / gbab / gbab short

GBAB Short Information, Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest

Stock Information
Company Name: Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest
Stock Symbol: GBAB
Market: NYSE
Website: guggenheiminvestments.com
Menu
GBAB GBAB Quote GBAB Short GBAB News GBAB Articles GBAB Message Board
Get GBAB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,158
Total Actual Volume 1,598,784
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$16.24
Close:$15.94
High:$16.26
Volume:162,454
Short Volume:557
Short Percentage:0.34%
Stock Date:2024-07-12
Open:$16.235
Close:$16.3243
High:$16.3838
Volume:81,065
Short Volume:421
Short Percentage:0.52%
Stock Date:2024-07-10
Open:$16.06
Close:$16.07
High:$16.1
Volume:77,987
Short Volume:5,000
Short Percentage:6.41%
Stock Date:2024-07-09
Open:$16.02
Close:$16.06
High:$16.09
Volume:54,250
Short Volume:218
Short Percentage:0.40%
Stock Date:2024-07-05
Open:$16
Close:$15.96
High:$16
Volume:28,812
Short Volume:265
Short Percentage:0.92%
Stock Date:2024-07-03
Open:$15.78
Close:$15.94
High:$15.94
Volume:38,017
Short Volume:300
Short Percentage:0.79%
Stock Date:2024-07-02
Open:$15.75
Close:$15.81
High:$15.81
Volume:62,466
Short Volume:401
Short Percentage:0.64%
Stock Date:2024-07-01
Open:$15.9
Close:$15.71
High:$15.9
Volume:161,298
Short Volume:18
Short Percentage:0.01%
Stock Date:2024-06-28
Open:$16.04
Close:$15.9
High:$16.04
Volume:84,480
Short Volume:601
Short Percentage:0.71%
Stock Date:2024-06-27
Open:$15.85
Close:$15.96
High:$15.96
Volume:55,416
Short Volume:200
Short Percentage:0.36%
Stock Date:2024-06-26
Open:$15.8
Close:$15.76
High:$15.82
Volume:103,233
Short Volume:88
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$15.86
Close:$15.9
High:$15.91
Volume:155,468
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-06-24
Open:$15.89
Close:$15.86
High:$15.93
Volume:95,158
Short Volume:347
Short Percentage:0.36%
Stock Date:2024-06-21
Open:$16.1
Close:$15.86
High:$16.1333
Volume:72,533
Short Volume:62
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$16.06
Close:$16.05
High:$16.14
Volume:70,576
Short Volume:110
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$16.07
Close:$16.08
High:$16.13
Volume:44,705
Short Volume:151
Short Percentage:0.34%
Stock Date:2024-06-17
Open:$16.13
Close:$15.98
High:$16.18
Volume:71,847
Short Volume:47
Short Percentage:0.07%
Stock Date:2024-06-14
Open:$16.24
Close:$16.18
High:$16.3576
Volume:46,423
Short Volume:170
Short Percentage:0.37%
Stock Date:2024-06-13
Open:$16.38
Close:$16.37
High:$16.413
Volume:68,557
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-06-04
Open:$16.35
Close:$16.37
High:$16.45
Volume:64,039
Short Volume:2
Short Percentage:0.00%