GBAB Short Information, Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest
home / stock / gbab / gbab short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,879 |
| Total Actual Volume | 1,749,501 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 5 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 1,244 |
| Average Short Percentage | 35.24% |
Is there a GBAB Short Squeeze or Breakout about to happen?
See the GBAB Short Analysis for free Sign up or Login
Powered by Squeeze Report
GBAB Twenty Trading Day's Volume to Short Volume Chart
GBAB Twenty Trading Day Price Chart
GBAB Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 17.26 | 17.78 | 17.99 | 17.235 | 414,127 | 3,940 | 31.4170 |
| 2022-06-29 | 17.05 | 17.2 | 17.38 | 17.05 | 174,519 | 900 | 56.2149 |
| 2022-06-28 | 17.17 | 17.01 | 17.1927 | 17 | 44,933 | 1,078 | 37.9711 |
| 2022-06-27 | 17.24 | 17.08 | 17.3896 | 17.06 | 55,937 | 1,443 | 55.9736 |
| 2022-06-24 | 17.25 | 17.3 | 17.405 | 17.24 | 36,054 | 200 | 52.9101 |
| 2022-06-23 | 17.26 | 17.25 | 17.58 | 17.23 | 129,423 | 1,551 | 33.4123 |
| 2022-06-22 | 17.15 | 17.18 | 17.3 | 17.12 | 68,426 | 400 | 35.5556 |
| 2022-06-21 | 17.3 | 17.07 | 17.31 | 17.03 | 68,963 | 2,567 | 38.5957 |
| 2022-06-17 | 17.2 | 17.24 | 17.34 | 17.15 | 78,539 | 3,900 | 28.1527 |
| 2022-06-16 | 17.27 | 17.11 | 17.41 | 16.99 | 82,623 | 2,400 | 71.5350 |
| 2022-06-15 | 17.65 | 17.49 | 17.65 | 17.29 | 48,664 | 300 | 17.9104 |
| 2022-06-14 | 17.9 | 17.49 | 18.0088 | 17.47 | 74,472 | 1,207 | 41.6207 |
| 2022-06-13 | 18.18 | 18.01 | 18.3965 | 17.83 | 82,867 | 813 | 22.7987 |
| 2022-06-10 | 18.2 | 18.4 | 18.49 | 18.13 | 47,101 | 1,300 | 74.9280 |
| 2022-06-09 | 18.64 | 18.38 | 18.64 | 18.31 | 67,705 | 128 | 6.1450 |
| 2022-06-08 | 18.8 | 18.62 | 18.8 | 18.61 | 62,264 | 1,248 | 20.8661 |
| 2022-06-07 | 18.75 | 18.88 | 18.9206 | 18.72 | 32,342 | 400 | 41.6233 |
| 2022-06-06 | 18.93 | 18.8 | 18.98 | 18.756 | 75,450 | 864 | 8.9953 |
| 2022-06-03 | 19.11 | 18.93 | 19.265 | 18.87 | 48,250 | 139 | 8.1002 |
| 2022-06-02 | 19.34 | 19.29 | 19.5628 | 19.24 | 56,842 | 101 | 20.1597 |
Guggenheim Taxable Municipal Managed Duration Trust of Beneficial Interest Company Name:
GBAB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, July 01, 2022 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution schedule for each closed-end fund (collectively, the “Funds” and each, a “Fund...
-
NEW YORK, June 01, 2022 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution schedule for each closed-end fund (collectively, the “Funds” and each, a “Fund...
-
NEW YORK, May 02, 2022 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution schedule for each closed-end fund (collectively, the “Funds” and each, a “Fund&...