GBAT Quote, Trading Chart, Grayscale Basic Attention Token Trust (BAT) Unit Ben Int Accd Inv

home / stock / gbat / gbat quote

Stock Information
Company Name: Grayscale Basic Attention Token Trust (BAT) Unit Ben Int Accd Inv
Stock Symbol: GBAT
Market: OTC
Menu
GBAT GBAT Quote GBAT Short GBAT News GBAT Articles GBAT Message Board
Get GBAT Alerts

News, Short Squeeze, Breakout and More Instantly...
GBAT Quote
Last:$0.69
Change Percent:-1.43%
Open:$0.6997
Previous Close:$0.7
High:$0.7097
Low:$0.69
Volume:9,445
Last Trade Date Time:03/05/2026 10:27:58 am
Quotes are delayed by 15 to 20 minutes.
GBAT Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.6997
Close:$0.7
High:$0.7097
Low:$0.69
Volume:9,445
Date:2026-03-04
Open:$0.69
Close:$0.7199
High:$0.7
Low:$0.69
Volume:2,100
Date:2026-03-03
Open:$0.77
Close:$0.7966
High:$0.77
Low:$0.674
Volume:27,815
Date:2026-03-02
Open:$0.8
Close:$0.77
High:$0.825
Low:$0.7966
Volume:4,660
Date:2026-02-27
Open:$0.77
Close:$0.7301
High:$0.77
Low:$0.77
Volume:950
Date:2026-02-26
Open:$0.8797
Close:$0.8091
High:$0.8797
Low:$0.7301
Volume:4,400
Date:2026-02-25
Open:$0.877081
Close:$0.877081
High:$0.8771
Low:$0.8091
Volume:4,088
Date:2026-02-23
Open:$0.78
Close:$0.729
High:$0.78
Low:$0.75
Volume:7,690
Date:2026-02-20
Open:$0.7499
Close:$0.8
High:$0.7499
Low:$0.729
Volume:5,395
Date:2026-02-19
Open:$0.84
Close:$0.84
High:$0.88
Low:$0.8
Volume:5,520
Date:2026-02-17
Open:$0.8924
Close:$0.9733
High:$0.8924
Low:$0.8924
Volume:3,000
Date:2026-02-16
Open:$0.988675
Close:$0.9733
High:$0.9887
Low:$0.9733
Volume:3,266
Date:2026-02-13
Open:$0.988675
Close:$0.8735
High:$0.9887
Low:$0.9733
Volume:3,209
Date:2026-02-12
Open:$0.95436
Close:$0.88
High:$0.9544
Low:$0.8735
Volume:1,610
Date:2026-02-11
Open:$0.919619
Close:$0.9065
High:$0.9196
Low:$0.87
Volume:11,624
Date:2026-02-10
Open:$0.95
Close:$0.9516
High:$0.95
Low:$0.9065
Volume:5,370
Date:2026-02-09
Open:$0.91855
Close:$0.967
High:$0.967
Low:$0.9186
Volume:7,700
Date:2026-02-06
Open:$0.901
Close:$0.901
High:$0.967
Low:$0.855
Volume:4,065
Date:2026-02-04
Open:$0.901
Close:$0.944
High:$0.9603
Low:$0.901
Volume:1,500
Date:2026-02-03
Open:$1
Close:$0.9808
High:$1
Low:$0.944
Volume:8,890