GBAT Quote, Trading Chart, Grayscale Basic Attention Token Trust (BAT) Unit Ben Int Accd Inv

home / stock / gbat / gbat quote

Stock Information
Company Name: Grayscale Basic Attention Token Trust (BAT) Unit Ben Int Accd Inv
Stock Symbol: GBAT
Market: OTC
Menu
GBAT GBAT Quote GBAT Short GBAT News GBAT Articles GBAT Message Board
Get GBAT Alerts

News, Short Squeeze, Breakout and More Instantly...
GBAT Quote
Last:$10.5
Change Percent:-2.54%
Open:$10.5
Previous Close:$10.5
High:$10.6
Low:$9.4
Volume:5,214
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBAT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$10.5
Close:$10.5
High:$10.6
Low:$9.4
Volume:5,214
Date:2024-06-28
Open:$10.2395
Close:$10.2395
High:$14.94
Low:$10.2395
Volume:522
Date:2024-06-27
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:324
Date:2024-06-26
Open:$10
Close:$10.0475
High:$10.25
Low:$10
Volume:1,022
Date:2024-06-25
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:470
Date:2024-06-24
Open:$9.28
Close:$8.6
High:$9.28
Low:$7.6
Volume:7,476
Date:2024-06-21
Open:$9.76
Close:$10.25
High:$10.25
Low:$9.76
Volume:436
Date:2024-06-20
Open:$10.3
Close:$10.654
High:$10.654
Low:$10.25
Volume:2,179
Date:2024-06-19
Open:$11.6
Close:$10.375
High:$11.6
Low:$10.36
Volume:3,350
Date:2024-06-18
Open:$11.6
Close:$10.375
High:$11.6
Low:$10.36
Volume:3,350
Date:2024-06-17
Open:$12.7804
Close:$11.61
High:$12.7804
Low:$11.61
Volume:1,322
Date:2024-06-14
Open:$11.8
Close:$12.95
High:$13
Low:$11.8
Volume:2,297
Date:2024-06-13
Open:$14.42
Close:$13.7
High:$14.65
Low:$12.15
Volume:3,929
Date:2024-06-12
Open:$14.15
Close:$13.45
High:$14.15
Low:$13
Volume:1,624
Date:2024-06-11
Open:$14.55
Close:$14.1
High:$15.15
Low:$14
Volume:5,267
Date:2024-06-10
Open:$16.25
Close:$14.88
High:$16.25
Low:$14.11
Volume:7,231
Date:2024-06-07
Open:$16.9
Close:$16.3
High:$18
Low:$15.4
Volume:15,244
Date:2024-06-06
Open:$15.55
Close:$16.98
High:$18.25
Low:$14
Volume:65,252
Date:2024-06-05
Open:$15.45
Close:$15.4
High:$15.45
Low:$14.36
Volume:5,360
Date:2024-06-04
Open:$15.5
Close:$15.4512
High:$15.8
Low:$14.05
Volume:11,131